کمترین: 
1317500
بیشترین: 
1324500
محتوای مرتبط امروز: 
قیمت تقلبی: 
1317700
زمان: 
5/31 23:50
قیمت مثقال / عیار جهانی امروز 31 مرداد 1397
قیمت مثقال / عیار جهانیدر تاریخ 31 مرداد 1397 , 1317700 است.
تمامی مقادیر امروز
{"date":"1397/05/31 00:00","price":1318700},{"date":"1397/05/31 00:10","price":1318800},{"date":"1397/05/31 00:20","price":1318700},{"date":"1397/05/31 00:55","price":1318800},{"date":"1397/05/31 01:00","price":1318700},{"date":"1397/05/31 02:45","price":1318800},{"date":"1397/05/31 02:50","price":1318700},{"date":"1397/05/31 03:10","price":1318600},{"date":"1397/05/31 03:15","price":1318700},{"date":"1397/05/31 03:20","price":1318800},{"date":"1397/05/31 03:25","price":1318700},{"date":"1397/05/31 03:30","price":1318800},{"date":"1397/05/31 03:40","price":1318700},{"date":"1397/05/31 03:45","price":1318800},{"date":"1397/05/31 03:55","price":1318700},{"date":"1397/05/31 04:50","price":1318600},{"date":"1397/05/31 04:55","price":1318700},{"date":"1397/05/31 05:10","price":1318800},{"date":"1397/05/31 05:15","price":1318700},{"date":"1397/05/31 05:25","price":1318800},{"date":"1397/05/31 05:40","price":1318700},{"date":"1397/05/31 05:45","price":1318800},{"date":"1397/05/31 05:50","price":1318700},{"date":"1397/05/31 05:55","price":1318800},{"date":"1397/05/31 06:00","price":1318700},{"date":"1397/05/31 06:10","price":1318600},{"date":"1397/05/31 06:20","price":1318700},{"date":"1397/05/31 06:25","price":1318600},{"date":"1397/05/31 06:30","price":1318700},{"date":"1397/05/31 07:10","price":1318900},{"date":"1397/05/31 07:15","price":1318700},{"date":"1397/05/31 07:45","price":1318600},{"date":"1397/05/31 07:50","price":1318700},{"date":"1397/05/31 08:15","price":1318600},{"date":"1397/05/31 08:20","price":1318700},{"date":"1397/05/31 08:25","price":1318800},{"date":"1397/05/31 08:30","price":1318700},{"date":"1397/05/31 09:30","price":1318800},{"date":"1397/05/31 09:45","price":1318700},{"date":"1397/05/31 09:50","price":1318800},{"date":"1397/05/31 09:55","price":1318700},{"date":"1397/05/31 10:05","price":1318800},{"date":"1397/05/31 10:10","price":1318700},{"date":"1397/05/31 10:20","price":1318800},{"date":"1397/05/31 10:25","price":1318700},{"date":"1397/05/31 10:40","price":1318800},{"date":"1397/05/31 10:45","price":1318700},{"date":"1397/05/31 11:05","price":1318800},{"date":"1397/05/31 11:10","price":1318600},{"date":"1397/05/31 11:15","price":1318800},{"date":"1397/05/31 11:20","price":1318700},{"date":"1397/05/31 11:25","price":1318900},{"date":"1397/05/31 11:30","price":1318700},{"date":"1397/05/31 11:50","price":1318600},{"date":"1397/05/31 11:55","price":1318700},{"date":"1397/05/31 12:20","price":1318800},{"date":"1397/05/31 12:25","price":1318700},{"date":"1397/05/31 12:40","price":1318600},{"date":"1397/05/31 12:50","price":1318700},{"date":"1397/05/31 13:15","price":1318800},{"date":"1397/05/31 13:20","price":1318700},{"date":"1397/05/31 13:25","price":1322800},{"date":"1397/05/31 13:50","price":1322900},{"date":"1397/05/31 13:55","price":1322800},{"date":"1397/05/31 14:00","price":1322900},{"date":"1397/05/31 14:05","price":1322800},{"date":"1397/05/31 14:15","price":1322900},{"date":"1397/05/31 14:20","price":1322800},{"date":"1397/05/31 14:40","price":1322600},{"date":"1397/05/31 14:45","price":1322800},{"date":"1397/05/31 14:50","price":1322700},{"date":"1397/05/31 14:55","price":1322800},{"date":"1397/05/31 15:00","price":1322700},{"date":"1397/05/31 15:20","price":1322900},{"date":"1397/05/31 15:25","price":1322800},{"date":"1397/05/31 15:40","price":1322700},{"date":"1397/05/31 15:45","price":1322800},{"date":"1397/05/31 15:55","price":1322700},{"date":"1397/05/31 16:00","price":1322800},{"date":"1397/05/31 16:20","price":1322900},{"date":"1397/05/31 16:25","price":1322700},{"date":"1397/05/31 16:30","price":1322800},{"date":"1397/05/31 16:40","price":1322900},{"date":"1397/05/31 16:45","price":1322800},{"date":"1397/05/31 16:50","price":1322700},{"date":"1397/05/31 16:55","price":1322800},{"date":"1397/05/31 17:20","price":1322700},{"date":"1397/05/31 17:25","price":1322800},{"date":"1397/05/31 17:30","price":1322700},{"date":"1397/05/31 17:40","price":1323000},{"date":"1397/05/31 17:45","price":1322700},{"date":"1397/05/31 17:50","price":1322800},{"date":"1397/05/31 17:55","price":1322600},{"date":"1397/05/31 18:00","price":1322700},{"date":"1397/05/31 18:05","price":1324400},{"date":"1397/05/31 18:10","price":1324500},{"date":"1397/05/31 18:15","price":1324400},{"date":"1397/05/31 18:25","price":1324500},{"date":"1397/05/31 18:30","price":1324300},{"date":"1397/05/31 18:40","price":1324500},{"date":"1397/05/31 18:50","price":1321100},{"date":"1397/05/31 18:55","price":1321000},{"date":"1397/05/31 19:15","price":1319300},{"date":"1397/05/31 19:20","price":1317700},{"date":"1397/05/31 19:25","price":1317500},{"date":"1397/05/31 19:30","price":1317700},{"date":"1397/05/31 19:40","price":1317800},{"date":"1397/05/31 19:45","price":1317700},{"date":"1397/05/31 19:50","price":1317600},{"date":"1397/05/31 20:00","price":1317700},{"date":"1397/05/31 20:05","price":1317600},{"date":"1397/05/31 20:10","price":1317700},{"date":"1397/05/31 20:15","price":1317600},{"date":"1397/05/31 20:20","price":1317700},{"date":"1397/05/31 20:30","price":1317600},{"date":"1397/05/31 20:40","price":1317700},{"date":"1397/05/31 20:45","price":1317800},{"date":"1397/05/31 20:50","price":1317600},{"date":"1397/05/31 20:55","price":1317700},{"date":"1397/05/31 21:05","price":1317600},{"date":"1397/05/31 21:15","price":1317700},{"date":"1397/05/31 21:20","price":1317600},{"date":"1397/05/31 21:25","price":1317700},{"date":"1397/05/31 21:30","price":1317800},{"date":"1397/05/31 21:40","price":1317700},{"date":"1397/05/31 21:45","price":1317800},{"date":"1397/05/31 21:50","price":1317700},{"date":"1397/05/31 21:55","price":1317600},{"date":"1397/05/31 22:00","price":1317700},{"date":"1397/05/31 22:10","price":1317600},{"date":"1397/05/31 22:15","price":1317700},{"date":"1397/05/31 22:40","price":1317800},{"date":"1397/05/31 22:45","price":1317600},{"date":"1397/05/31 22:55","price":1317800},{"date":"1397/05/31 23:00","price":1317700},{"date":"1397/05/31 23:20","price":1317500},{"date":"1397/05/31 23:25","price":1317700},{"date":"1397/05/31 23:45","price":1317600},{"date":"1397/05/31 23:50","price":1317700}
بروزرسانی در تاریخ 25 آذر 1398