{"date":"1397/05/30 12:12","price":1760000},{"date":"1397/05/30 13:12","price":1770000},{"date":"1397/05/30 13:18","price":1780000},{"date":"1397/05/30 13:36","price":1790000},{"date":"1397/05/30 17:18","price":1780000}