کمترین: 
289100
بیشترین: 
292700
محتوای مرتبط امروز: 
قیمت تقلبی: 
291900
زمان: 
5/30 22:30
قیمت طلای 18 عیار / 740 امروز 30 مرداد 1397
قیمت طلای 18 عیار / 740در تاریخ 30 مرداد 1397 , 291900 است.
تمامی مقادیر امروز
{"date":"1397/05/30 11:40","price":289500},{"date":"1397/05/30 11:45","price":289100},{"date":"1397/05/30 11:50","price":289700},{"date":"1397/05/30 11:55","price":289300},{"date":"1397/05/30 12:00","price":289100},{"date":"1397/05/30 12:05","price":289300},{"date":"1397/05/30 12:10","price":289100},{"date":"1397/05/30 12:30","price":289700},{"date":"1397/05/30 12:40","price":290200},{"date":"1397/05/30 13:05","price":289700},{"date":"1397/05/30 13:40","price":290700},{"date":"1397/05/30 13:45","price":290800},{"date":"1397/05/30 13:50","price":291100},{"date":"1397/05/30 13:55","price":291500},{"date":"1397/05/30 14:00","price":291300},{"date":"1397/05/30 14:05","price":291100},{"date":"1397/05/30 14:15","price":291200},{"date":"1397/05/30 14:30","price":291800},{"date":"1397/05/30 14:40","price":291900},{"date":"1397/05/30 14:50","price":292400},{"date":"1397/05/30 14:55","price":292700},{"date":"1397/05/30 15:00","price":292300},{"date":"1397/05/30 15:10","price":292000},{"date":"1397/05/30 15:15","price":291900},{"date":"1397/05/30 15:25","price":291500},{"date":"1397/05/30 15:30","price":291800},{"date":"1397/05/30 15:45","price":291600},{"date":"1397/05/30 15:50","price":291200},{"date":"1397/05/30 16:05","price":291000},{"date":"1397/05/30 16:10","price":291600},{"date":"1397/05/30 16:15","price":291800},{"date":"1397/05/30 16:25","price":291600},{"date":"1397/05/30 16:40","price":291900},{"date":"1397/05/30 16:50","price":291700},{"date":"1397/05/30 17:15","price":291300},{"date":"1397/05/30 17:30","price":290900},{"date":"1397/05/30 17:45","price":290800},{"date":"1397/05/30 17:50","price":290700},{"date":"1397/05/30 17:55","price":290900},{"date":"1397/05/30 18:05","price":291200},{"date":"1397/05/30 18:10","price":290900},{"date":"1397/05/30 18:25","price":291000},{"date":"1397/05/30 18:40","price":291200},{"date":"1397/05/30 19:00","price":291300},{"date":"1397/05/30 19:05","price":291600},{"date":"1397/05/30 19:25","price":291500},{"date":"1397/05/30 19:30","price":291600},{"date":"1397/05/30 19:40","price":291500},{"date":"1397/05/30 19:50","price":290900},{"date":"1397/05/30 19:55","price":290400},{"date":"1397/05/30 20:00","price":290700},{"date":"1397/05/30 20:20","price":290900},{"date":"1397/05/30 20:25","price":290800},{"date":"1397/05/30 20:40","price":290900},{"date":"1397/05/30 20:45","price":291100},{"date":"1397/05/30 20:50","price":291300},{"date":"1397/05/30 21:00","price":291000},{"date":"1397/05/30 21:05","price":291300},{"date":"1397/05/30 21:15","price":291500},{"date":"1397/05/30 21:25","price":291300},{"date":"1397/05/30 22:30","price":291900}
بروزرسانی در تاریخ 24 آذر 1398