کمترین: 
27295
بیشترین: 
28065
محتوای مرتبط امروز: 
قیمت تقلبی: 
27944
زمان: 
5/30 21:10
قیمت دینار بحرین امروز 30 مرداد 1397
قیمت دینار بحریندر تاریخ 30 مرداد 1397 , 27944 است.
تمامی مقادیر امروز
{"date":"1397/05/30 10:20","price":27323},{"date":"1397/05/30 10:30","price":27309},{"date":"1397/05/30 10:50","price":27295},{"date":"1397/05/30 11:00","price":27310},{"date":"1397/05/30 11:10","price":27302},{"date":"1397/05/30 11:20","price":27326},{"date":"1397/05/30 11:30","price":27328},{"date":"1397/05/30 11:50","price":27620},{"date":"1397/05/30 12:00","price":27662},{"date":"1397/05/30 12:10","price":27799},{"date":"1397/05/30 12:20","price":27770},{"date":"1397/05/30 12:30","price":27915},{"date":"1397/05/30 12:50","price":27825},{"date":"1397/05/30 13:00","price":27967},{"date":"1397/05/30 13:10","price":27928},{"date":"1397/05/30 13:20","price":28036},{"date":"1397/05/30 13:30","price":28065},{"date":"1397/05/30 13:50","price":27891},{"date":"1397/05/30 14:00","price":27870},{"date":"1397/05/30 14:10","price":28023},{"date":"1397/05/30 14:20","price":27909},{"date":"1397/05/30 14:30","price":27980},{"date":"1397/05/30 14:50","price":27880},{"date":"1397/05/30 15:00","price":28020},{"date":"1397/05/30 15:20","price":27933},{"date":"1397/05/30 15:50","price":27923},{"date":"1397/05/30 16:00","price":27854},{"date":"1397/05/30 16:10","price":27801},{"date":"1397/05/30 16:20","price":27846},{"date":"1397/05/30 16:30","price":27757},{"date":"1397/05/30 16:50","price":27925},{"date":"1397/05/30 17:00","price":27904},{"date":"1397/05/30 17:10","price":27883},{"date":"1397/05/30 17:30","price":27836},{"date":"1397/05/30 17:50","price":27767},{"date":"1397/05/30 18:00","price":27680},{"date":"1397/05/30 18:10","price":27649},{"date":"1397/05/30 18:20","price":27712},{"date":"1397/05/30 18:30","price":27688},{"date":"1397/05/30 18:50","price":27817},{"date":"1397/05/30 19:00","price":27780},{"date":"1397/05/30 19:10","price":27783},{"date":"1397/05/30 19:30","price":27786},{"date":"1397/05/30 19:50","price":27820},{"date":"1397/05/30 20:00","price":27841},{"date":"1397/05/30 20:10","price":27822},{"date":"1397/05/30 20:20","price":27817},{"date":"1397/05/30 20:30","price":27878},{"date":"1397/05/30 20:50","price":27983},{"date":"1397/05/30 21:00","price":28033},{"date":"1397/05/30 21:10","price":27944}
بروزرسانی در تاریخ 18 آذر 1398