کمترین: 
1288500
بیشترین: 
1325900
محتوای مرتبط امروز: 
قیمت تقلبی: 
1312500
زمان: 
5/30 23:30
قیمت مثقال / حواله جهانی امروز 30 مرداد 1397
قیمت مثقال / حواله جهانیدر تاریخ 30 مرداد 1397 , 1312500 است.
تمامی مقادیر امروز
{"date":"1397/05/30 00:05","price":1288700},{"date":"1397/05/30 00:25","price":1288800},{"date":"1397/05/30 00:50","price":1288700},{"date":"1397/05/30 01:00","price":1288800},{"date":"1397/05/30 01:05","price":1288700},{"date":"1397/05/30 01:15","price":1288800},{"date":"1397/05/30 01:30","price":1288700},{"date":"1397/05/30 01:40","price":1288800},{"date":"1397/05/30 02:50","price":1288700},{"date":"1397/05/30 02:55","price":1288800},{"date":"1397/05/30 03:05","price":1288700},{"date":"1397/05/30 03:25","price":1288800},{"date":"1397/05/30 03:30","price":1288600},{"date":"1397/05/30 03:40","price":1288800},{"date":"1397/05/30 03:50","price":1288700},{"date":"1397/05/30 03:55","price":1288800},{"date":"1397/05/30 04:00","price":1288700},{"date":"1397/05/30 04:35","price":1288800},{"date":"1397/05/30 04:40","price":1288700},{"date":"1397/05/30 05:00","price":1288500},{"date":"1397/05/30 05:05","price":1288800},{"date":"1397/05/30 05:10","price":1288700},{"date":"1397/05/30 05:30","price":1288800},{"date":"1397/05/30 05:40","price":1288500},{"date":"1397/05/30 05:45","price":1288700},{"date":"1397/05/30 05:50","price":1288800},{"date":"1397/05/30 05:55","price":1288700},{"date":"1397/05/30 06:00","price":1288800},{"date":"1397/05/30 06:05","price":1288700},{"date":"1397/05/30 06:35","price":1288800},{"date":"1397/05/30 06:45","price":1288600},{"date":"1397/05/30 06:50","price":1288700},{"date":"1397/05/30 06:55","price":1288800},{"date":"1397/05/30 07:00","price":1288700},{"date":"1397/05/30 07:20","price":1288800},{"date":"1397/05/30 07:30","price":1288700},{"date":"1397/05/30 07:55","price":1288800},{"date":"1397/05/30 08:10","price":1288700},{"date":"1397/05/30 08:15","price":1288800},{"date":"1397/05/30 08:30","price":1288700},{"date":"1397/05/30 08:50","price":1288600},{"date":"1397/05/30 08:55","price":1288700},{"date":"1397/05/30 09:05","price":1288800},{"date":"1397/05/30 09:10","price":1288700},{"date":"1397/05/30 09:15","price":1288800},{"date":"1397/05/30 09:20","price":1288700},{"date":"1397/05/30 09:25","price":1288600},{"date":"1397/05/30 09:30","price":1288700},{"date":"1397/05/30 09:50","price":1288600},{"date":"1397/05/30 09:55","price":1288800},{"date":"1397/05/30 10:00","price":1288700},{"date":"1397/05/30 10:40","price":1288600},{"date":"1397/05/30 10:50","price":1288700},{"date":"1397/05/30 11:05","price":1288800},{"date":"1397/05/30 11:15","price":1288700},{"date":"1397/05/30 11:20","price":1288800},{"date":"1397/05/30 11:25","price":1288700},{"date":"1397/05/30 11:30","price":1308600},{"date":"1397/05/30 11:40","price":1325900},{"date":"1397/05/30 11:45","price":1302700},{"date":"1397/05/30 11:50","price":1309100},{"date":"1397/05/30 11:55","price":1307400},{"date":"1397/05/30 12:00","price":1309100},{"date":"1397/05/30 12:05","price":1304000},{"date":"1397/05/30 12:10","price":1304100},{"date":"1397/05/30 12:15","price":1309100},{"date":"1397/05/30 12:20","price":1308200},{"date":"1397/05/30 12:25","price":1316500},{"date":"1397/05/30 12:40","price":1308000},{"date":"1397/05/30 12:45","price":1311600},{"date":"1397/05/30 12:50","price":1308000},{"date":"1397/05/30 12:55","price":1318200},{"date":"1397/05/30 13:00","price":1316600},{"date":"1397/05/30 13:05","price":1316500},{"date":"1397/05/30 13:10","price":1314700},{"date":"1397/05/30 13:15","price":1321600},{"date":"1397/05/30 13:20","price":1316600},{"date":"1397/05/30 13:25","price":1323300},{"date":"1397/05/30 13:30","price":1323400},{"date":"1397/05/30 13:40","price":1314200},{"date":"1397/05/30 13:45","price":1321000},{"date":"1397/05/30 13:50","price":1319300},{"date":"1397/05/30 13:55","price":1314200},{"date":"1397/05/30 14:00","price":1320900},{"date":"1397/05/30 14:05","price":1321900},{"date":"1397/05/30 14:15","price":1315200},{"date":"1397/05/30 14:20","price":1316800},{"date":"1397/05/30 14:25","price":1318500},{"date":"1397/05/30 14:30","price":1320300},{"date":"1397/05/30 14:40","price":1315300},{"date":"1397/05/30 14:45","price":1313500},{"date":"1397/05/30 14:50","price":1320300},{"date":"1397/05/30 14:55","price":1323600},{"date":"1397/05/30 15:00","price":1320200},{"date":"1397/05/30 15:10","price":1320100},{"date":"1397/05/30 15:15","price":1316800},{"date":"1397/05/30 15:25","price":1310100},{"date":"1397/05/30 15:30","price":1316900},{"date":"1397/05/30 15:40","price":1308400},{"date":"1397/05/30 15:45","price":1315100},{"date":"1397/05/30 15:50","price":1313500},{"date":"1397/05/30 15:55","price":1311900},{"date":"1397/05/30 16:00","price":1310100},{"date":"1397/05/30 16:10","price":1310200},{"date":"1397/05/30 16:15","price":1308400},{"date":"1397/05/30 16:20","price":1308200},{"date":"1397/05/30 16:25","price":1306700},{"date":"1397/05/30 16:30","price":1311800},{"date":"1397/05/30 16:40","price":1313600},{"date":"1397/05/30 16:50","price":1313500},{"date":"1397/05/30 16:55","price":1311900},{"date":"1397/05/30 17:00","price":1310100},{"date":"1397/05/30 17:05","price":1310200},{"date":"1397/05/30 17:10","price":1311800},{"date":"1397/05/30 17:15","price":1310100},{"date":"1397/05/30 17:20","price":1308400},{"date":"1397/05/30 17:30","price":1306700},{"date":"1397/05/30 17:40","price":1305000},{"date":"1397/05/30 17:45","price":1305200},{"date":"1397/05/30 17:50","price":1303300},{"date":"1397/05/30 17:55","price":1301600},{"date":"1397/05/30 18:00","price":1300000},{"date":"1397/05/30 18:10","price":1299900},{"date":"1397/05/30 18:15","price":1301700},{"date":"1397/05/30 18:20","price":1300000},{"date":"1397/05/30 18:30","price":1301700},{"date":"1397/05/30 18:40","price":1303300},{"date":"1397/05/30 18:45","price":1307400},{"date":"1397/05/30 18:55","price":1305900},{"date":"1397/05/30 19:00","price":1305600},{"date":"1397/05/30 19:05","price":1305700},{"date":"1397/05/30 19:15","price":1307500},{"date":"1397/05/30 19:25","price":1305700},{"date":"1397/05/30 19:30","price":1305800},{"date":"1397/05/30 19:45","price":1306300},{"date":"1397/05/30 19:50","price":1305600},{"date":"1397/05/30 19:55","price":1305700},{"date":"1397/05/30 20:00","price":1309100},{"date":"1397/05/30 20:05","price":1305700},{"date":"1397/05/30 20:15","price":1305600},{"date":"1397/05/30 20:20","price":1309100},{"date":"1397/05/30 20:30","price":1307300},{"date":"1397/05/30 20:40","price":1310900},{"date":"1397/05/30 20:45","price":1314200},{"date":"1397/05/30 20:50","price":1315900},{"date":"1397/05/30 21:00","price":1312600},{"date":"1397/05/30 21:05","price":1312500},{"date":"1397/05/30 21:15","price":1312600},{"date":"1397/05/30 21:20","price":1312300},{"date":"1397/05/30 21:25","price":1312500},{"date":"1397/05/30 21:30","price":1312600},{"date":"1397/05/30 21:45","price":1312500},{"date":"1397/05/30 22:30","price":1312600},{"date":"1397/05/30 22:45","price":1312500},{"date":"1397/05/30 22:50","price":1312300},{"date":"1397/05/30 22:55","price":1312500},{"date":"1397/05/30 23:25","price":1312400},{"date":"1397/05/30 23:30","price":1312500}
بروزرسانی در تاریخ 18 آذر 1398