کمترین: 
1294700
بیشترین: 
1332100
محتوای مرتبط امروز: 
قیمت تقلبی: 
1318800
زمان: 
5/30 23:55
قیمت مثقال / عیار جهانی امروز 30 مرداد 1397
قیمت مثقال / عیار جهانیدر تاریخ 30 مرداد 1397 , 1318800 است.
تمامی مقادیر امروز
{"date":"1397/05/30 00:05","price":1294900},{"date":"1397/05/30 00:25","price":1295000},{"date":"1397/05/30 00:50","price":1294900},{"date":"1397/05/30 01:00","price":1295000},{"date":"1397/05/30 01:05","price":1294900},{"date":"1397/05/30 01:15","price":1295000},{"date":"1397/05/30 02:50","price":1294900},{"date":"1397/05/30 02:55","price":1295000},{"date":"1397/05/30 03:15","price":1294900},{"date":"1397/05/30 03:25","price":1295000},{"date":"1397/05/30 03:30","price":1294900},{"date":"1397/05/30 03:40","price":1295000},{"date":"1397/05/30 04:05","price":1294900},{"date":"1397/05/30 04:10","price":1295000},{"date":"1397/05/30 04:15","price":1294900},{"date":"1397/05/30 04:20","price":1295000},{"date":"1397/05/30 04:40","price":1294900},{"date":"1397/05/30 05:00","price":1294700},{"date":"1397/05/30 05:05","price":1295000},{"date":"1397/05/30 05:10","price":1294900},{"date":"1397/05/30 05:30","price":1295100},{"date":"1397/05/30 05:40","price":1294700},{"date":"1397/05/30 05:45","price":1294900},{"date":"1397/05/30 05:50","price":1295000},{"date":"1397/05/30 06:10","price":1294900},{"date":"1397/05/30 06:20","price":1295000},{"date":"1397/05/30 06:30","price":1294900},{"date":"1397/05/30 06:35","price":1295000},{"date":"1397/05/30 06:45","price":1294900},{"date":"1397/05/30 06:55","price":1295100},{"date":"1397/05/30 07:00","price":1295000},{"date":"1397/05/30 07:05","price":1294900},{"date":"1397/05/30 07:10","price":1295000},{"date":"1397/05/30 07:30","price":1294900},{"date":"1397/05/30 07:55","price":1295100},{"date":"1397/05/30 08:00","price":1295000},{"date":"1397/05/30 08:30","price":1294900},{"date":"1397/05/30 08:50","price":1294800},{"date":"1397/05/30 08:55","price":1294900},{"date":"1397/05/30 09:05","price":1295000},{"date":"1397/05/30 09:10","price":1294900},{"date":"1397/05/30 09:15","price":1295000},{"date":"1397/05/30 09:20","price":1294900},{"date":"1397/05/30 09:30","price":1295000},{"date":"1397/05/30 09:40","price":1294900},{"date":"1397/05/30 09:50","price":1294800},{"date":"1397/05/30 09:55","price":1295000},{"date":"1397/05/30 10:00","price":1294900},{"date":"1397/05/30 10:10","price":1295000},{"date":"1397/05/30 10:20","price":1294900},{"date":"1397/05/30 10:45","price":1294800},{"date":"1397/05/30 10:50","price":1294900},{"date":"1397/05/30 11:05","price":1295000},{"date":"1397/05/30 11:20","price":1295100},{"date":"1397/05/30 11:25","price":1294900},{"date":"1397/05/30 11:30","price":1314900},{"date":"1397/05/30 11:40","price":1332100},{"date":"1397/05/30 11:45","price":1309000},{"date":"1397/05/30 11:50","price":1315300},{"date":"1397/05/30 11:55","price":1313600},{"date":"1397/05/30 12:00","price":1315300},{"date":"1397/05/30 12:05","price":1310300},{"date":"1397/05/30 12:15","price":1315300},{"date":"1397/05/30 12:20","price":1314400},{"date":"1397/05/30 12:25","price":1322800},{"date":"1397/05/30 12:30","price":1322700},{"date":"1397/05/30 12:40","price":1314200},{"date":"1397/05/30 12:45","price":1317800},{"date":"1397/05/30 12:50","price":1314200},{"date":"1397/05/30 12:55","price":1324500},{"date":"1397/05/30 13:00","price":1322800},{"date":"1397/05/30 13:05","price":1322700},{"date":"1397/05/30 13:10","price":1321000},{"date":"1397/05/30 13:15","price":1327800},{"date":"1397/05/30 13:20","price":1322800},{"date":"1397/05/30 13:25","price":1329600},{"date":"1397/05/30 13:30","price":1329700},{"date":"1397/05/30 13:40","price":1320400},{"date":"1397/05/30 13:45","price":1327200},{"date":"1397/05/30 13:50","price":1325600},{"date":"1397/05/30 13:55","price":1320400},{"date":"1397/05/30 14:00","price":1327200},{"date":"1397/05/30 14:05","price":1328200},{"date":"1397/05/30 14:15","price":1321400},{"date":"1397/05/30 14:20","price":1323100},{"date":"1397/05/30 14:25","price":1324800},{"date":"1397/05/30 14:30","price":1326500},{"date":"1397/05/30 14:40","price":1321600},{"date":"1397/05/30 14:45","price":1319700},{"date":"1397/05/30 14:50","price":1326600},{"date":"1397/05/30 14:55","price":1329800},{"date":"1397/05/30 15:00","price":1326500},{"date":"1397/05/30 15:10","price":1326400},{"date":"1397/05/30 15:15","price":1323000},{"date":"1397/05/30 15:25","price":1316400},{"date":"1397/05/30 15:30","price":1323100},{"date":"1397/05/30 15:40","price":1314600},{"date":"1397/05/30 15:45","price":1321400},{"date":"1397/05/30 15:50","price":1319800},{"date":"1397/05/30 15:55","price":1318100},{"date":"1397/05/30 16:00","price":1316300},{"date":"1397/05/30 16:10","price":1316400},{"date":"1397/05/30 16:15","price":1314600},{"date":"1397/05/30 16:20","price":1314500},{"date":"1397/05/30 16:25","price":1313000},{"date":"1397/05/30 16:30","price":1318100},{"date":"1397/05/30 16:40","price":1319800},{"date":"1397/05/30 16:50","price":1319700},{"date":"1397/05/30 16:55","price":1318100},{"date":"1397/05/30 17:00","price":1316300},{"date":"1397/05/30 17:05","price":1316400},{"date":"1397/05/30 17:10","price":1318000},{"date":"1397/05/30 17:15","price":1316400},{"date":"1397/05/30 17:20","price":1314600},{"date":"1397/05/30 17:25","price":1314700},{"date":"1397/05/30 17:30","price":1313000},{"date":"1397/05/30 17:40","price":1311200},{"date":"1397/05/30 17:45","price":1311400},{"date":"1397/05/30 17:50","price":1309600},{"date":"1397/05/30 17:55","price":1307900},{"date":"1397/05/30 18:00","price":1306200},{"date":"1397/05/30 18:10","price":1306100},{"date":"1397/05/30 18:15","price":1307900},{"date":"1397/05/30 18:20","price":1306200},{"date":"1397/05/30 18:25","price":1306300},{"date":"1397/05/30 18:30","price":1307900},{"date":"1397/05/30 18:40","price":1309500},{"date":"1397/05/30 18:45","price":1313600},{"date":"1397/05/30 18:55","price":1312100},{"date":"1397/05/30 19:00","price":1311800},{"date":"1397/05/30 19:05","price":1311900},{"date":"1397/05/30 19:15","price":1313700},{"date":"1397/05/30 19:25","price":1311900},{"date":"1397/05/30 19:30","price":1312000},{"date":"1397/05/30 19:45","price":1312500},{"date":"1397/05/30 19:50","price":1311800},{"date":"1397/05/30 19:55","price":1311900},{"date":"1397/05/30 20:00","price":1315300},{"date":"1397/05/30 20:05","price":1311900},{"date":"1397/05/30 20:10","price":1312000},{"date":"1397/05/30 20:15","price":1311900},{"date":"1397/05/30 20:20","price":1315300},{"date":"1397/05/30 20:30","price":1313500},{"date":"1397/05/30 20:40","price":1317100},{"date":"1397/05/30 20:45","price":1320400},{"date":"1397/05/30 20:50","price":1322100},{"date":"1397/05/30 21:00","price":1318800},{"date":"1397/05/30 21:05","price":1318700},{"date":"1397/05/30 21:15","price":1318800},{"date":"1397/05/30 21:20","price":1318600},{"date":"1397/05/30 21:25","price":1318700},{"date":"1397/05/30 21:30","price":1318800},{"date":"1397/05/30 21:40","price":1318900},{"date":"1397/05/30 21:45","price":1318700},{"date":"1397/05/30 22:30","price":1318800},{"date":"1397/05/30 22:40","price":1318900},{"date":"1397/05/30 22:45","price":1318700},{"date":"1397/05/30 22:50","price":1318500},{"date":"1397/05/30 22:55","price":1318700},{"date":"1397/05/30 23:25","price":1318600},{"date":"1397/05/30 23:30","price":1318700},{"date":"1397/05/30 23:55","price":1318800}
بروزرسانی در تاریخ 23 آذر 1398