کمترین: 
285900
بیشترین: 
289700
محتوای مرتبط امروز: 
قیمت تقلبی: 
287500
زمان: 
5/29 22:00
قیمت طلای 18 عیار / 740 امروز 29 مرداد 1397
قیمت طلای 18 عیار / 740در تاریخ 29 مرداد 1397 , 287500 است.
تمامی مقادیر امروز
{"date":"1397/05/29 11:45","price":287200},{"date":"1397/05/29 11:50","price":287000},{"date":"1397/05/29 11:55","price":286300},{"date":"1397/05/29 12:00","price":285900},{"date":"1397/05/29 12:10","price":286100},{"date":"1397/05/29 12:15","price":286800},{"date":"1397/05/29 12:20","price":287500},{"date":"1397/05/29 12:25","price":286800},{"date":"1397/05/29 12:45","price":286100},{"date":"1397/05/29 12:55","price":286800},{"date":"1397/05/29 13:05","price":286600},{"date":"1397/05/29 13:10","price":286800},{"date":"1397/05/29 13:15","price":286300},{"date":"1397/05/29 13:20","price":287000},{"date":"1397/05/29 13:25","price":286100},{"date":"1397/05/29 13:30","price":286800},{"date":"1397/05/29 13:40","price":286100},{"date":"1397/05/29 13:45","price":286600},{"date":"1397/05/29 13:55","price":287500},{"date":"1397/05/29 14:00","price":286300},{"date":"1397/05/29 14:10","price":286100},{"date":"1397/05/29 14:15","price":287200},{"date":"1397/05/29 14:30","price":286800},{"date":"1397/05/29 14:40","price":286100},{"date":"1397/05/29 14:45","price":287200},{"date":"1397/05/29 14:50","price":286800},{"date":"1397/05/29 14:55","price":287200},{"date":"1397/05/29 15:00","price":287000},{"date":"1397/05/29 15:05","price":287200},{"date":"1397/05/29 15:10","price":286600},{"date":"1397/05/29 15:15","price":287700},{"date":"1397/05/29 15:20","price":287000},{"date":"1397/05/29 15:25","price":286600},{"date":"1397/05/29 15:30","price":287000},{"date":"1397/05/29 15:40","price":287500},{"date":"1397/05/29 15:45","price":286800},{"date":"1397/05/29 15:50","price":287000},{"date":"1397/05/29 15:55","price":287500},{"date":"1397/05/29 16:05","price":287200},{"date":"1397/05/29 16:10","price":287700},{"date":"1397/05/29 16:15","price":287200},{"date":"1397/05/29 16:25","price":287700},{"date":"1397/05/29 16:30","price":286800},{"date":"1397/05/29 16:40","price":288200},{"date":"1397/05/29 16:45","price":287500},{"date":"1397/05/29 16:50","price":287700},{"date":"1397/05/29 16:55","price":287000},{"date":"1397/05/29 17:00","price":286800},{"date":"1397/05/29 17:05","price":287700},{"date":"1397/05/29 17:10","price":287500},{"date":"1397/05/29 17:15","price":287900},{"date":"1397/05/29 17:20","price":287000},{"date":"1397/05/29 17:25","price":287700},{"date":"1397/05/29 17:30","price":287500},{"date":"1397/05/29 17:35","price":288200},{"date":"1397/05/29 17:45","price":288600},{"date":"1397/05/29 17:50","price":287700},{"date":"1397/05/29 17:55","price":288200},{"date":"1397/05/29 18:00","price":288800},{"date":"1397/05/29 18:05","price":287900},{"date":"1397/05/29 18:10","price":289100},{"date":"1397/05/29 18:15","price":289300},{"date":"1397/05/29 18:20","price":288200},{"date":"1397/05/29 18:25","price":289700},{"date":"1397/05/29 18:30","price":287900},{"date":"1397/05/29 18:40","price":287700},{"date":"1397/05/29 18:45","price":287900},{"date":"1397/05/29 18:50","price":287200},{"date":"1397/05/29 18:55","price":287000},{"date":"1397/05/29 19:00","price":287700},{"date":"1397/05/29 19:05","price":288400},{"date":"1397/05/29 19:10","price":287500},{"date":"1397/05/29 19:15","price":287900},{"date":"1397/05/29 19:20","price":287500},{"date":"1397/05/29 19:25","price":287700},{"date":"1397/05/29 19:40","price":288400},{"date":"1397/05/29 19:45","price":287700},{"date":"1397/05/29 19:55","price":288400},{"date":"1397/05/29 20:05","price":287000},{"date":"1397/05/29 20:20","price":287500},{"date":"1397/05/29 20:25","price":287900},{"date":"1397/05/29 20:40","price":287500},{"date":"1397/05/29 20:45","price":287700},{"date":"1397/05/29 21:05","price":287900},{"date":"1397/05/29 21:30","price":287500},{"date":"1397/05/29 21:40","price":287700},{"date":"1397/05/29 21:55","price":287200},{"date":"1397/05/29 22:00","price":287500}
بروزرسانی در تاریخ 21 آذر 1398