کمترین: 
27116
بیشترین: 
27806
محتوای مرتبط امروز: 
قیمت تقلبی: 
27451
زمان: 
5/29 21:10
قیمت دینار بحرین امروز 29 مرداد 1397
قیمت دینار بحریندر تاریخ 29 مرداد 1397 , 27451 است.
تمامی مقادیر امروز
{"date":"1397/05/29 10:20","price":27116},{"date":"1397/05/29 10:30","price":27119},{"date":"1397/05/29 10:50","price":27361},{"date":"1397/05/29 11:20","price":27351},{"date":"1397/05/29 11:30","price":27806},{"date":"1397/05/29 11:50","price":27648},{"date":"1397/05/29 12:00","price":27632},{"date":"1397/05/29 12:10","price":27617},{"date":"1397/05/29 12:20","price":27622},{"date":"1397/05/29 12:30","price":27427},{"date":"1397/05/29 12:50","price":27448},{"date":"1397/05/29 13:00","price":27464},{"date":"1397/05/29 13:10","price":27195},{"date":"1397/05/29 13:20","price":27459},{"date":"1397/05/29 13:30","price":27498},{"date":"1397/05/29 13:50","price":27435},{"date":"1397/05/29 14:00","price":27403},{"date":"1397/05/29 14:10","price":27358},{"date":"1397/05/29 14:20","price":27332},{"date":"1397/05/29 14:30","price":27437},{"date":"1397/05/29 15:00","price":27545},{"date":"1397/05/29 15:10","price":27574},{"date":"1397/05/29 15:20","price":27651},{"date":"1397/05/29 15:30","price":27643},{"date":"1397/05/29 15:50","price":27588},{"date":"1397/05/29 16:00","price":27538},{"date":"1397/05/29 16:10","price":27556},{"date":"1397/05/29 16:20","price":27532},{"date":"1397/05/29 16:30","price":27553},{"date":"1397/05/29 16:50","price":27632},{"date":"1397/05/29 17:00","price":27653},{"date":"1397/05/29 17:10","price":27593},{"date":"1397/05/29 17:20","price":27656},{"date":"1397/05/29 17:30","price":27659},{"date":"1397/05/29 17:40","price":27732},{"date":"1397/05/29 17:50","price":27590},{"date":"1397/05/29 18:00","price":27769},{"date":"1397/05/29 18:10","price":27714},{"date":"1397/05/29 18:20","price":27727},{"date":"1397/05/29 18:30","price":27717},{"date":"1397/05/29 18:50","price":27674},{"date":"1397/05/29 19:00","price":27677},{"date":"1397/05/29 19:10","price":27701},{"date":"1397/05/29 19:20","price":27630},{"date":"1397/05/29 19:30","price":27640},{"date":"1397/05/29 19:50","price":27635},{"date":"1397/05/29 20:00","price":27614},{"date":"1397/05/29 20:10","price":27627},{"date":"1397/05/29 20:20","price":27622},{"date":"1397/05/29 20:30","price":27698},{"date":"1397/05/29 20:50","price":27682},{"date":"1397/05/29 21:00","price":27588},{"date":"1397/05/29 21:10","price":27451}
بروزرسانی در تاریخ 23 آذر 1398