کمترین: 
13132
بیشترین: 
13466
محتوای مرتبط امروز: 
قیمت تقلبی: 
13293
زمان: 
5/29 21:10
قیمت پوند امروز 29 مرداد 1397
قیمت پونددر تاریخ 29 مرداد 1397 , 13293 است.
تمامی مقادیر امروز
{"date":"1397/05/29 10:20","price":13132},{"date":"1397/05/29 10:30","price":13133},{"date":"1397/05/29 10:50","price":13250},{"date":"1397/05/29 11:20","price":13245},{"date":"1397/05/29 11:30","price":13466},{"date":"1397/05/29 11:50","price":13389},{"date":"1397/05/29 12:00","price":13381},{"date":"1397/05/29 12:10","price":13374},{"date":"1397/05/29 12:20","price":13376},{"date":"1397/05/29 12:30","price":13282},{"date":"1397/05/29 12:50","price":13292},{"date":"1397/05/29 13:00","price":13300},{"date":"1397/05/29 13:10","price":13170},{"date":"1397/05/29 13:20","price":13297},{"date":"1397/05/29 13:30","price":13316},{"date":"1397/05/29 13:50","price":13287},{"date":"1397/05/29 14:00","price":13271},{"date":"1397/05/29 14:10","price":13249},{"date":"1397/05/29 14:20","price":13236},{"date":"1397/05/29 14:30","price":13287},{"date":"1397/05/29 15:00","price":13339},{"date":"1397/05/29 15:10","price":13353},{"date":"1397/05/29 15:20","price":13390},{"date":"1397/05/29 15:30","price":13387},{"date":"1397/05/29 15:50","price":13360},{"date":"1397/05/29 16:00","price":13336},{"date":"1397/05/29 16:10","price":13344},{"date":"1397/05/29 16:20","price":13333},{"date":"1397/05/29 16:30","price":13343},{"date":"1397/05/29 16:50","price":13381},{"date":"1397/05/29 17:00","price":13392},{"date":"1397/05/29 17:10","price":13362},{"date":"1397/05/29 17:20","price":13393},{"date":"1397/05/29 17:30","price":13394},{"date":"1397/05/29 17:40","price":13430},{"date":"1397/05/29 17:50","price":13361},{"date":"1397/05/29 18:00","price":13448},{"date":"1397/05/29 18:10","price":13421},{"date":"1397/05/29 18:20","price":13427},{"date":"1397/05/29 18:30","price":13422},{"date":"1397/05/29 18:50","price":13402},{"date":"1397/05/29 19:00","price":13403},{"date":"1397/05/29 19:10","price":13415},{"date":"1397/05/29 19:20","price":13380},{"date":"1397/05/29 19:30","price":13385},{"date":"1397/05/29 19:50","price":13383},{"date":"1397/05/29 20:00","price":13373},{"date":"1397/05/29 20:10","price":13379},{"date":"1397/05/29 20:20","price":13376},{"date":"1397/05/29 20:30","price":13413},{"date":"1397/05/29 20:50","price":13406},{"date":"1397/05/29 21:00","price":13360},{"date":"1397/05/29 21:10","price":13293}
بروزرسانی در تاریخ 18 آذر 1398