{"date":"1397/05/29 10:20","price":10320},{"date":"1397/05/29 12:10","price":10300},{"date":"1397/05/29 12:20","price":10350},{"date":"1397/05/29 12:30","price":10330},{"date":"1397/05/29 12:50","price":10320},{"date":"1397/05/29 13:10","price":10315},{"date":"1397/05/29 13:20","price":10310},{"date":"1397/05/29 13:50","price":10340},{"date":"1397/05/29 14:30","price":10325},{"date":"1397/05/29 15:30","price":10450},{"date":"1397/05/29 18:30","price":10470}