کمترین: 
386770
بیشترین: 
391080
محتوای مرتبط امروز: 
قیمت تقلبی: 
388470
زمان: 
5/29 22:00
قیمت گرم طلا ۲۴ امروز 29 مرداد 1397
قیمت گرم طلا ۲۴در تاریخ 29 مرداد 1397 , 388470 است.
تمامی مقادیر امروز
{"date":"1397/05/29 10:10","price":388620},{"date":"1397/05/29 11:45","price":388010},{"date":"1397/05/29 11:50","price":387850},{"date":"1397/05/29 11:55","price":387390},{"date":"1397/05/29 12:00","price":387080},{"date":"1397/05/29 12:10","price":387240},{"date":"1397/05/29 12:15","price":387700},{"date":"1397/05/29 12:20","price":388310},{"date":"1397/05/29 12:25","price":387390},{"date":"1397/05/29 12:30","price":387080},{"date":"1397/05/29 12:40","price":387620},{"date":"1397/05/29 12:45","price":387000},{"date":"1397/05/29 12:55","price":387700},{"date":"1397/05/29 13:05","price":387390},{"date":"1397/05/29 13:10","price":387540},{"date":"1397/05/29 13:15","price":386930},{"date":"1397/05/29 13:20","price":387540},{"date":"1397/05/29 13:25","price":386770},{"date":"1397/05/29 13:30","price":387390},{"date":"1397/05/29 13:40","price":386930},{"date":"1397/05/29 13:45","price":387310},{"date":"1397/05/29 13:50","price":387540},{"date":"1397/05/29 13:55","price":388160},{"date":"1397/05/29 14:00","price":387080},{"date":"1397/05/29 14:10","price":386930},{"date":"1397/05/29 14:15","price":388010},{"date":"1397/05/29 14:25","price":387850},{"date":"1397/05/29 14:30","price":387390},{"date":"1397/05/29 14:40","price":386850},{"date":"1397/05/29 14:45","price":387700},{"date":"1397/05/29 14:50","price":387390},{"date":"1397/05/29 14:55","price":387850},{"date":"1397/05/29 15:00","price":388010},{"date":"1397/05/29 15:05","price":388160},{"date":"1397/05/29 15:10","price":387850},{"date":"1397/05/29 15:15","price":388620},{"date":"1397/05/29 15:20","price":388010},{"date":"1397/05/29 15:25","price":387700},{"date":"1397/05/29 15:30","price":387850},{"date":"1397/05/29 15:40","price":388160},{"date":"1397/05/29 15:45","price":387700},{"date":"1397/05/29 15:50","price":388080},{"date":"1397/05/29 15:55","price":388390},{"date":"1397/05/29 16:00","price":388470},{"date":"1397/05/29 16:05","price":388310},{"date":"1397/05/29 16:10","price":388620},{"date":"1397/05/29 16:15","price":388470},{"date":"1397/05/29 16:25","price":388700},{"date":"1397/05/29 16:30","price":388010},{"date":"1397/05/29 16:40","price":389160},{"date":"1397/05/29 16:45","price":388470},{"date":"1397/05/29 16:50","price":388620},{"date":"1397/05/29 16:55","price":388160},{"date":"1397/05/29 17:00","price":387850},{"date":"1397/05/29 17:05","price":388470},{"date":"1397/05/29 17:10","price":388540},{"date":"1397/05/29 17:15","price":388850},{"date":"1397/05/29 17:20","price":388240},{"date":"1397/05/29 17:25","price":388700},{"date":"1397/05/29 17:30","price":388540},{"date":"1397/05/29 17:35","price":389240},{"date":"1397/05/29 17:45","price":389850},{"date":"1397/05/29 17:50","price":389240},{"date":"1397/05/29 17:55","price":389700},{"date":"1397/05/29 18:00","price":390160},{"date":"1397/05/29 18:05","price":389540},{"date":"1397/05/29 18:10","price":390310},{"date":"1397/05/29 18:15","price":390780},{"date":"1397/05/29 18:20","price":390010},{"date":"1397/05/29 18:25","price":391080},{"date":"1397/05/29 18:30","price":389390},{"date":"1397/05/29 18:40","price":389080},{"date":"1397/05/29 18:45","price":389240},{"date":"1397/05/29 18:50","price":388470},{"date":"1397/05/29 18:55","price":388160},{"date":"1397/05/29 19:00","price":388770},{"date":"1397/05/29 19:05","price":389540},{"date":"1397/05/29 19:10","price":388770},{"date":"1397/05/29 19:15","price":388930},{"date":"1397/05/29 19:20","price":388620},{"date":"1397/05/29 19:25","price":388770},{"date":"1397/05/29 19:40","price":389390},{"date":"1397/05/29 19:45","price":388850},{"date":"1397/05/29 19:55","price":389540},{"date":"1397/05/29 20:05","price":388310},{"date":"1397/05/29 20:15","price":388160},{"date":"1397/05/29 20:20","price":388470},{"date":"1397/05/29 20:25","price":389010},{"date":"1397/05/29 20:40","price":388310},{"date":"1397/05/29 20:45","price":388620},{"date":"1397/05/29 20:55","price":388770},{"date":"1397/05/29 21:05","price":389010},{"date":"1397/05/29 21:15","price":388930},{"date":"1397/05/29 21:30","price":388620},{"date":"1397/05/29 21:40","price":388930},{"date":"1397/05/29 21:50","price":388850},{"date":"1397/05/29 21:55","price":388540},{"date":"1397/05/29 22:00","price":388470}
بروزرسانی در تاریخ 16 آذر 1398