کمترین: 
290080
بیشترین: 
293320
محتوای مرتبط امروز: 
قیمت تقلبی: 
291350
زمان: 
5/29 22:00
قیمت گرم طلا ۱۸ امروز 29 مرداد 1397
قیمت گرم طلا ۱۸در تاریخ 29 مرداد 1397 , 291350 است.
تمامی مقادیر امروز
{"date":"1397/05/29 10:10","price":291470},{"date":"1397/05/29 11:45","price":291010},{"date":"1397/05/29 11:50","price":290890},{"date":"1397/05/29 11:55","price":290550},{"date":"1397/05/29 12:00","price":290310},{"date":"1397/05/29 12:10","price":290430},{"date":"1397/05/29 12:15","price":290780},{"date":"1397/05/29 12:20","price":291240},{"date":"1397/05/29 12:25","price":290550},{"date":"1397/05/29 12:30","price":290310},{"date":"1397/05/29 12:40","price":290720},{"date":"1397/05/29 12:45","price":290260},{"date":"1397/05/29 12:55","price":290780},{"date":"1397/05/29 13:05","price":290550},{"date":"1397/05/29 13:10","price":290660},{"date":"1397/05/29 13:15","price":290200},{"date":"1397/05/29 13:20","price":290660},{"date":"1397/05/29 13:25","price":290080},{"date":"1397/05/29 13:30","price":290550},{"date":"1397/05/29 13:40","price":290200},{"date":"1397/05/29 13:45","price":290490},{"date":"1397/05/29 13:50","price":290660},{"date":"1397/05/29 13:55","price":291120},{"date":"1397/05/29 14:00","price":290310},{"date":"1397/05/29 14:10","price":290200},{"date":"1397/05/29 14:15","price":291010},{"date":"1397/05/29 14:25","price":290890},{"date":"1397/05/29 14:30","price":290550},{"date":"1397/05/29 14:40","price":290140},{"date":"1397/05/29 14:45","price":290780},{"date":"1397/05/29 14:50","price":290550},{"date":"1397/05/29 14:55","price":290890},{"date":"1397/05/29 15:00","price":291010},{"date":"1397/05/29 15:05","price":291120},{"date":"1397/05/29 15:10","price":290890},{"date":"1397/05/29 15:15","price":291470},{"date":"1397/05/29 15:20","price":291010},{"date":"1397/05/29 15:25","price":290780},{"date":"1397/05/29 15:30","price":290890},{"date":"1397/05/29 15:40","price":291120},{"date":"1397/05/29 15:45","price":290780},{"date":"1397/05/29 15:50","price":291060},{"date":"1397/05/29 15:55","price":291300},{"date":"1397/05/29 16:00","price":291350},{"date":"1397/05/29 16:05","price":291240},{"date":"1397/05/29 16:10","price":291470},{"date":"1397/05/29 16:15","price":291350},{"date":"1397/05/29 16:25","price":291530},{"date":"1397/05/29 16:30","price":291010},{"date":"1397/05/29 16:40","price":291870},{"date":"1397/05/29 16:45","price":291350},{"date":"1397/05/29 16:50","price":291470},{"date":"1397/05/29 16:55","price":291120},{"date":"1397/05/29 17:00","price":290890},{"date":"1397/05/29 17:05","price":291350},{"date":"1397/05/29 17:10","price":291410},{"date":"1397/05/29 17:15","price":291640},{"date":"1397/05/29 17:20","price":291180},{"date":"1397/05/29 17:25","price":291530},{"date":"1397/05/29 17:30","price":291410},{"date":"1397/05/29 17:35","price":291930},{"date":"1397/05/29 17:45","price":292390},{"date":"1397/05/29 17:50","price":291930},{"date":"1397/05/29 17:55","price":292280},{"date":"1397/05/29 18:00","price":292620},{"date":"1397/05/29 18:05","price":292160},{"date":"1397/05/29 18:10","price":292740},{"date":"1397/05/29 18:15","price":293080},{"date":"1397/05/29 18:20","price":292510},{"date":"1397/05/29 18:25","price":293320},{"date":"1397/05/29 18:30","price":292050},{"date":"1397/05/29 18:40","price":291810},{"date":"1397/05/29 18:45","price":291930},{"date":"1397/05/29 18:50","price":291350},{"date":"1397/05/29 18:55","price":291120},{"date":"1397/05/29 19:00","price":291580},{"date":"1397/05/29 19:05","price":292160},{"date":"1397/05/29 19:10","price":291580},{"date":"1397/05/29 19:15","price":291700},{"date":"1397/05/29 19:20","price":291470},{"date":"1397/05/29 19:25","price":291580},{"date":"1397/05/29 19:40","price":292050},{"date":"1397/05/29 19:45","price":291640},{"date":"1397/05/29 19:55","price":292160},{"date":"1397/05/29 20:05","price":291240},{"date":"1397/05/29 20:15","price":291120},{"date":"1397/05/29 20:20","price":291350},{"date":"1397/05/29 20:25","price":291760},{"date":"1397/05/29 20:40","price":291240},{"date":"1397/05/29 20:45","price":291470},{"date":"1397/05/29 20:55","price":291580},{"date":"1397/05/29 21:05","price":291760},{"date":"1397/05/29 21:15","price":291700},{"date":"1397/05/29 21:30","price":291470},{"date":"1397/05/29 21:40","price":291700},{"date":"1397/05/29 21:50","price":291640},{"date":"1397/05/29 21:55","price":291410},{"date":"1397/05/29 22:00","price":291350}
بروزرسانی در تاریخ 15 آذر 1398