کمترین: 
1268900
بیشترین: 
1302400
محتوای مرتبط امروز: 
قیمت تقلبی: 
1288800
زمان: 
5/29 23:55
قیمت مثقال / حواله جهانی امروز 29 مرداد 1397
قیمت مثقال / حواله جهانیدر تاریخ 29 مرداد 1397 , 1288800 است.
تمامی مقادیر امروز
{"date":"1397/05/29 02:45","price":1268900},{"date":"1397/05/29 02:50","price":1269000},{"date":"1397/05/29 03:30","price":1269100},{"date":"1397/05/29 03:40","price":1269000},{"date":"1397/05/29 03:45","price":1269100},{"date":"1397/05/29 03:50","price":1269000},{"date":"1397/05/29 04:20","price":1269100},{"date":"1397/05/29 04:25","price":1269000},{"date":"1397/05/29 04:40","price":1269100},{"date":"1397/05/29 04:45","price":1269000},{"date":"1397/05/29 04:50","price":1269100},{"date":"1397/05/29 04:55","price":1269000},{"date":"1397/05/29 05:30","price":1269100},{"date":"1397/05/29 05:45","price":1269000},{"date":"1397/05/29 06:05","price":1268900},{"date":"1397/05/29 06:10","price":1269000},{"date":"1397/05/29 06:55","price":1268900},{"date":"1397/05/29 07:00","price":1269000},{"date":"1397/05/29 07:05","price":1268900},{"date":"1397/05/29 07:10","price":1269000},{"date":"1397/05/29 07:30","price":1269100},{"date":"1397/05/29 07:40","price":1268900},{"date":"1397/05/29 07:45","price":1269000},{"date":"1397/05/29 07:50","price":1268900},{"date":"1397/05/29 07:55","price":1269000},{"date":"1397/05/29 08:05","price":1268900},{"date":"1397/05/29 08:10","price":1269000},{"date":"1397/05/29 09:00","price":1268900},{"date":"1397/05/29 09:05","price":1269000},{"date":"1397/05/29 09:10","price":1269100},{"date":"1397/05/29 09:15","price":1269000},{"date":"1397/05/29 09:45","price":1268900},{"date":"1397/05/29 09:50","price":1269000},{"date":"1397/05/29 10:05","price":1268900},{"date":"1397/05/29 10:10","price":1269000},{"date":"1397/05/29 10:40","price":1281000},{"date":"1397/05/29 10:45","price":1280800},{"date":"1397/05/29 10:50","price":1280900},{"date":"1397/05/29 11:00","price":1280800},{"date":"1397/05/29 11:10","price":1280900},{"date":"1397/05/29 11:20","price":1280800},{"date":"1397/05/29 11:25","price":1301300},{"date":"1397/05/29 11:30","price":1294500},{"date":"1397/05/29 11:40","price":1294400},{"date":"1397/05/29 11:45","price":1294500},{"date":"1397/05/29 11:50","price":1294400},{"date":"1397/05/29 11:55","price":1294500},{"date":"1397/05/29 12:05","price":1294400},{"date":"1397/05/29 12:15","price":1294500},{"date":"1397/05/29 12:20","price":1285900},{"date":"1397/05/29 12:25","price":1286000},{"date":"1397/05/29 12:30","price":1280200},{"date":"1397/05/29 12:40","price":1282100},{"date":"1397/05/29 12:45","price":1292100},{"date":"1397/05/29 12:50","price":1293900},{"date":"1397/05/29 12:55","price":1285300},{"date":"1397/05/29 13:00","price":1279100},{"date":"1397/05/29 13:05","price":1279700},{"date":"1397/05/29 13:10","price":1288700},{"date":"1397/05/29 13:15","price":1288800},{"date":"1397/05/29 13:20","price":1290400},{"date":"1397/05/29 13:25","price":1290600},{"date":"1397/05/29 13:30","price":1287000},{"date":"1397/05/29 13:40","price":1287100},{"date":"1397/05/29 13:45","price":1287000},{"date":"1397/05/29 13:50","price":1284800},{"date":"1397/05/29 13:55","price":1285400},{"date":"1397/05/29 14:00","price":1287100},{"date":"1397/05/29 14:20","price":1287000},{"date":"1397/05/29 14:25","price":1288700},{"date":"1397/05/29 14:30","price":1287100},{"date":"1397/05/29 14:50","price":1287000},{"date":"1397/05/29 14:55","price":1292200},{"date":"1397/05/29 15:00","price":1290500},{"date":"1397/05/29 15:05","price":1292200},{"date":"1397/05/29 15:10","price":1293900},{"date":"1397/05/29 15:15","price":1295500},{"date":"1397/05/29 15:30","price":1296600},{"date":"1397/05/29 15:40","price":1295600},{"date":"1397/05/29 15:45","price":1293900},{"date":"1397/05/29 15:50","price":1289800},{"date":"1397/05/29 16:00","price":1291500},{"date":"1397/05/29 16:05","price":1289800},{"date":"1397/05/29 16:15","price":1291500},{"date":"1397/05/29 16:25","price":1290000},{"date":"1397/05/29 16:30","price":1288100},{"date":"1397/05/29 16:40","price":1291500},{"date":"1397/05/29 16:45","price":1294900},{"date":"1397/05/29 16:50","price":1291500},{"date":"1397/05/29 16:55","price":1294900},{"date":"1397/05/29 17:00","price":1293300},{"date":"1397/05/29 17:05","price":1291600},{"date":"1397/05/29 17:10","price":1291500},{"date":"1397/05/29 17:15","price":1295000},{"date":"1397/05/29 17:20","price":1294900},{"date":"1397/05/29 17:25","price":1295000},{"date":"1397/05/29 17:30","price":1296600},{"date":"1397/05/29 17:35","price":1298300},{"date":"1397/05/29 17:40","price":1294900},{"date":"1397/05/29 17:45","price":1297100},{"date":"1397/05/29 17:50","price":1297200},{"date":"1397/05/29 17:55","price":1300700},{"date":"1397/05/29 18:00","price":1302400},{"date":"1397/05/29 18:05","price":1298900},{"date":"1397/05/29 18:10","price":1298800},{"date":"1397/05/29 18:15","price":1298900},{"date":"1397/05/29 18:20","price":1299300},{"date":"1397/05/29 18:25","price":1297400},{"date":"1397/05/29 18:30","price":1297300},{"date":"1397/05/29 18:45","price":1295500},{"date":"1397/05/29 18:50","price":1295600},{"date":"1397/05/29 18:55","price":1295700},{"date":"1397/05/29 19:00","price":1295600},{"date":"1397/05/29 19:05","price":1297300},{"date":"1397/05/29 19:10","price":1295500},{"date":"1397/05/29 19:15","price":1293800},{"date":"1397/05/29 19:20","price":1293900},{"date":"1397/05/29 19:25","price":1293800},{"date":"1397/05/29 19:40","price":1293900},{"date":"1397/05/29 19:55","price":1293800},{"date":"1397/05/29 20:15","price":1293900},{"date":"1397/05/29 20:25","price":1297800},{"date":"1397/05/29 20:40","price":1297400},{"date":"1397/05/29 20:45","price":1293800},{"date":"1397/05/29 20:50","price":1293900},{"date":"1397/05/29 20:55","price":1293800},{"date":"1397/05/29 21:00","price":1288800},{"date":"1397/05/29 21:05","price":1288700},{"date":"1397/05/29 21:10","price":1288800},{"date":"1397/05/29 21:15","price":1288600},{"date":"1397/05/29 21:25","price":1288700},{"date":"1397/05/29 21:30","price":1288800},{"date":"1397/05/29 21:40","price":1288700},{"date":"1397/05/29 21:45","price":1288800},{"date":"1397/05/29 21:50","price":1288700},{"date":"1397/05/29 21:55","price":1288800},{"date":"1397/05/29 22:15","price":1288600},{"date":"1397/05/29 22:20","price":1288700},{"date":"1397/05/29 22:25","price":1288800},{"date":"1397/05/29 22:45","price":1288900},{"date":"1397/05/29 22:50","price":1288600},{"date":"1397/05/29 22:55","price":1288800},{"date":"1397/05/29 23:10","price":1288700},{"date":"1397/05/29 23:15","price":1288800},{"date":"1397/05/29 23:25","price":1288700},{"date":"1397/05/29 23:30","price":1288800},{"date":"1397/05/29 23:45","price":1288600},{"date":"1397/05/29 23:50","price":1288700},{"date":"1397/05/29 23:55","price":1288800}
بروزرسانی در تاریخ 21 آذر 1398