کمترین: 
1275100
بیشترین: 
1308600
محتوای مرتبط امروز: 
قیمت تقلبی: 
1295000
زمان: 
5/29 23:55
قیمت مثقال / عیار جهانی امروز 29 مرداد 1397
قیمت مثقال / عیار جهانیدر تاریخ 29 مرداد 1397 , 1295000 است.
تمامی مقادیر امروز
{"date":"1397/05/29 02:45","price":1275100},{"date":"1397/05/29 02:55","price":1275200},{"date":"1397/05/29 03:05","price":1275100},{"date":"1397/05/29 03:10","price":1275200},{"date":"1397/05/29 03:25","price":1275100},{"date":"1397/05/29 03:30","price":1275300},{"date":"1397/05/29 03:40","price":1275100},{"date":"1397/05/29 03:45","price":1275200},{"date":"1397/05/29 04:40","price":1275300},{"date":"1397/05/29 04:45","price":1275200},{"date":"1397/05/29 05:50","price":1275100},{"date":"1397/05/29 05:55","price":1275200},{"date":"1397/05/29 06:05","price":1275100},{"date":"1397/05/29 06:10","price":1275200},{"date":"1397/05/29 06:55","price":1275100},{"date":"1397/05/29 07:00","price":1275200},{"date":"1397/05/29 07:05","price":1275100},{"date":"1397/05/29 07:10","price":1275200},{"date":"1397/05/29 07:40","price":1275100},{"date":"1397/05/29 07:45","price":1275200},{"date":"1397/05/29 07:50","price":1275100},{"date":"1397/05/29 07:55","price":1275200},{"date":"1397/05/29 08:05","price":1275100},{"date":"1397/05/29 08:10","price":1275200},{"date":"1397/05/29 09:00","price":1275100},{"date":"1397/05/29 09:05","price":1275200},{"date":"1397/05/29 09:10","price":1275300},{"date":"1397/05/29 09:15","price":1275200},{"date":"1397/05/29 09:45","price":1275100},{"date":"1397/05/29 09:50","price":1275200},{"date":"1397/05/29 10:00","price":1275100},{"date":"1397/05/29 10:10","price":1275200},{"date":"1397/05/29 10:20","price":1275100},{"date":"1397/05/29 10:25","price":1275200},{"date":"1397/05/29 10:40","price":1287200},{"date":"1397/05/29 10:45","price":1287000},{"date":"1397/05/29 10:50","price":1287100},{"date":"1397/05/29 11:00","price":1287000},{"date":"1397/05/29 11:10","price":1287100},{"date":"1397/05/29 11:20","price":1287000},{"date":"1397/05/29 11:25","price":1307500},{"date":"1397/05/29 11:30","price":1300700},{"date":"1397/05/29 11:40","price":1300600},{"date":"1397/05/29 11:45","price":1300700},{"date":"1397/05/29 11:50","price":1300500},{"date":"1397/05/29 11:55","price":1300700},{"date":"1397/05/29 12:05","price":1300600},{"date":"1397/05/29 12:10","price":1300500},{"date":"1397/05/29 12:15","price":1300700},{"date":"1397/05/29 12:20","price":1292100},{"date":"1397/05/29 12:25","price":1292200},{"date":"1397/05/29 12:30","price":1286400},{"date":"1397/05/29 12:40","price":1288300},{"date":"1397/05/29 12:45","price":1298300},{"date":"1397/05/29 12:50","price":1300100},{"date":"1397/05/29 12:55","price":1291500},{"date":"1397/05/29 13:00","price":1285300},{"date":"1397/05/29 13:05","price":1285900},{"date":"1397/05/29 13:10","price":1294900},{"date":"1397/05/29 13:15","price":1295000},{"date":"1397/05/29 13:20","price":1296600},{"date":"1397/05/29 13:25","price":1296800},{"date":"1397/05/29 13:30","price":1293200},{"date":"1397/05/29 13:40","price":1293300},{"date":"1397/05/29 13:45","price":1293200},{"date":"1397/05/29 13:50","price":1291000},{"date":"1397/05/29 13:55","price":1291600},{"date":"1397/05/29 14:00","price":1293300},{"date":"1397/05/29 14:20","price":1293200},{"date":"1397/05/29 14:25","price":1294900},{"date":"1397/05/29 14:30","price":1293300},{"date":"1397/05/29 14:55","price":1298400},{"date":"1397/05/29 15:00","price":1296700},{"date":"1397/05/29 15:05","price":1298400},{"date":"1397/05/29 15:10","price":1300100},{"date":"1397/05/29 15:15","price":1301700},{"date":"1397/05/29 15:30","price":1302800},{"date":"1397/05/29 15:40","price":1301800},{"date":"1397/05/29 15:45","price":1300100},{"date":"1397/05/29 15:50","price":1296000},{"date":"1397/05/29 16:00","price":1297700},{"date":"1397/05/29 16:05","price":1296000},{"date":"1397/05/29 16:15","price":1297700},{"date":"1397/05/29 16:25","price":1296200},{"date":"1397/05/29 16:30","price":1294300},{"date":"1397/05/29 16:40","price":1297700},{"date":"1397/05/29 16:45","price":1301100},{"date":"1397/05/29 16:50","price":1297700},{"date":"1397/05/29 16:55","price":1301100},{"date":"1397/05/29 17:00","price":1299500},{"date":"1397/05/29 17:05","price":1297800},{"date":"1397/05/29 17:10","price":1297700},{"date":"1397/05/29 17:15","price":1301200},{"date":"1397/05/29 17:20","price":1301100},{"date":"1397/05/29 17:25","price":1301200},{"date":"1397/05/29 17:30","price":1302800},{"date":"1397/05/29 17:35","price":1304500},{"date":"1397/05/29 17:40","price":1301100},{"date":"1397/05/29 17:45","price":1303300},{"date":"1397/05/29 17:50","price":1303400},{"date":"1397/05/29 17:55","price":1306900},{"date":"1397/05/29 18:00","price":1308600},{"date":"1397/05/29 18:05","price":1305100},{"date":"1397/05/29 18:10","price":1305000},{"date":"1397/05/29 18:15","price":1305100},{"date":"1397/05/29 18:20","price":1305500},{"date":"1397/05/29 18:25","price":1303600},{"date":"1397/05/29 18:30","price":1303400},{"date":"1397/05/29 18:40","price":1303500},{"date":"1397/05/29 18:45","price":1301700},{"date":"1397/05/29 18:50","price":1301800},{"date":"1397/05/29 18:55","price":1301900},{"date":"1397/05/29 19:00","price":1301800},{"date":"1397/05/29 19:05","price":1303500},{"date":"1397/05/29 19:10","price":1301700},{"date":"1397/05/29 19:15","price":1300000},{"date":"1397/05/29 19:20","price":1300100},{"date":"1397/05/29 19:25","price":1300000},{"date":"1397/05/29 19:40","price":1300100},{"date":"1397/05/29 19:45","price":1300000},{"date":"1397/05/29 19:50","price":1300100},{"date":"1397/05/29 19:55","price":1300000},{"date":"1397/05/29 20:15","price":1300100},{"date":"1397/05/29 20:25","price":1304000},{"date":"1397/05/29 20:40","price":1303600},{"date":"1397/05/29 20:45","price":1300000},{"date":"1397/05/29 20:50","price":1300100},{"date":"1397/05/29 20:55","price":1300000},{"date":"1397/05/29 21:00","price":1295000},{"date":"1397/05/29 21:05","price":1294900},{"date":"1397/05/29 21:10","price":1295000},{"date":"1397/05/29 21:15","price":1294800},{"date":"1397/05/29 21:25","price":1294900},{"date":"1397/05/29 21:30","price":1295000},{"date":"1397/05/29 21:40","price":1294900},{"date":"1397/05/29 21:45","price":1295000},{"date":"1397/05/29 21:50","price":1294900},{"date":"1397/05/29 21:55","price":1295000},{"date":"1397/05/29 22:00","price":1294900},{"date":"1397/05/29 22:05","price":1295000},{"date":"1397/05/29 22:15","price":1294800},{"date":"1397/05/29 22:20","price":1294900},{"date":"1397/05/29 22:25","price":1295000},{"date":"1397/05/29 22:45","price":1295100},{"date":"1397/05/29 22:50","price":1294800},{"date":"1397/05/29 22:55","price":1295000},{"date":"1397/05/29 23:10","price":1294900},{"date":"1397/05/29 23:15","price":1295000},{"date":"1397/05/29 23:25","price":1294900},{"date":"1397/05/29 23:30","price":1295000},{"date":"1397/05/29 23:45","price":1294800},{"date":"1397/05/29 23:50","price":1294900},{"date":"1397/05/29 23:55","price":1295000}
بروزرسانی در تاریخ 21 آذر 1398