کمترین: 
285200
بیشترین: 
290400
محتوای مرتبط امروز: 
قیمت تقلبی: 
288200
زمان: 
5/28 22:30
قیمت طلای 18 عیار / 740 امروز 28 مرداد 1397
قیمت طلای 18 عیار / 740در تاریخ 28 مرداد 1397 , 288200 است.
تمامی مقادیر امروز
{"date":"1397/05/28 13:45","price":285200},{"date":"1397/05/28 13:50","price":285400},{"date":"1397/05/28 13:55","price":286300},{"date":"1397/05/28 14:00","price":287000},{"date":"1397/05/28 14:05","price":286600},{"date":"1397/05/28 14:10","price":286100},{"date":"1397/05/28 14:15","price":286800},{"date":"1397/05/28 14:20","price":287000},{"date":"1397/05/28 14:25","price":286100},{"date":"1397/05/28 14:30","price":286300},{"date":"1397/05/28 14:40","price":287700},{"date":"1397/05/28 14:45","price":286600},{"date":"1397/05/28 14:50","price":286800},{"date":"1397/05/28 14:55","price":287500},{"date":"1397/05/28 15:00","price":287700},{"date":"1397/05/28 15:05","price":286800},{"date":"1397/05/28 15:15","price":286300},{"date":"1397/05/28 15:20","price":287000},{"date":"1397/05/28 15:25","price":287200},{"date":"1397/05/28 15:30","price":286800},{"date":"1397/05/28 15:40","price":287200},{"date":"1397/05/28 15:45","price":286600},{"date":"1397/05/28 15:55","price":286300},{"date":"1397/05/28 16:00","price":287500},{"date":"1397/05/28 16:10","price":287000},{"date":"1397/05/28 16:15","price":287500},{"date":"1397/05/28 16:25","price":287700},{"date":"1397/05/28 16:30","price":287500},{"date":"1397/05/28 16:40","price":288800},{"date":"1397/05/28 16:45","price":289100},{"date":"1397/05/28 16:55","price":288800},{"date":"1397/05/28 17:00","price":289100},{"date":"1397/05/28 17:10","price":289300},{"date":"1397/05/28 17:15","price":290200},{"date":"1397/05/28 17:20","price":290400},{"date":"1397/05/28 17:30","price":290000},{"date":"1397/05/28 17:40","price":289700},{"date":"1397/05/28 17:45","price":289100},{"date":"1397/05/28 17:50","price":288800},{"date":"1397/05/28 17:55","price":289100},{"date":"1397/05/28 18:00","price":288600},{"date":"1397/05/28 18:10","price":289100},{"date":"1397/05/28 18:20","price":288600},{"date":"1397/05/28 18:25","price":287900},{"date":"1397/05/28 18:30","price":288800},{"date":"1397/05/28 18:40","price":288400},{"date":"1397/05/28 18:45","price":288200},{"date":"1397/05/28 18:50","price":288800},{"date":"1397/05/28 18:55","price":289100},{"date":"1397/05/28 19:00","price":288600},{"date":"1397/05/28 19:05","price":289300},{"date":"1397/05/28 19:10","price":288400},{"date":"1397/05/28 19:15","price":287900},{"date":"1397/05/28 19:30","price":287500},{"date":"1397/05/28 19:40","price":288200},{"date":"1397/05/28 19:45","price":287200},{"date":"1397/05/28 19:50","price":287700},{"date":"1397/05/28 19:55","price":287900},{"date":"1397/05/28 20:00","price":287700},{"date":"1397/05/28 20:05","price":287500},{"date":"1397/05/28 20:15","price":287900},{"date":"1397/05/28 20:30","price":287500},{"date":"1397/05/28 20:50","price":287900},{"date":"1397/05/28 20:55","price":287000},{"date":"1397/05/28 21:00","price":286800},{"date":"1397/05/28 21:10","price":287200},{"date":"1397/05/28 21:30","price":287900},{"date":"1397/05/28 21:45","price":287000},{"date":"1397/05/28 21:50","price":287700},{"date":"1397/05/28 22:00","price":287600},{"date":"1397/05/28 22:10","price":287000},{"date":"1397/05/28 22:30","price":288200}
بروزرسانی در تاریخ 24 آذر 1398