کمترین: 
1307200
بیشترین: 
1345700
محتوای مرتبط امروز: 
قیمت تقلبی: 
1316100
زمان: 
5/26 23:45
قیمت مثقال / حواله جهانی امروز 26 مرداد 1397
قیمت مثقال / حواله جهانیدر تاریخ 26 مرداد 1397 , 1316100 است.
تمامی مقادیر امروز
{"date":"1397/05/26 00:00","price":1307600},{"date":"1397/05/26 00:10","price":1307700},{"date":"1397/05/26 00:15","price":1307500},{"date":"1397/05/26 00:25","price":1307600},{"date":"1397/05/26 00:30","price":1307500},{"date":"1397/05/26 00:40","price":1307700},{"date":"1397/05/26 00:45","price":1307600},{"date":"1397/05/26 00:55","price":1307500},{"date":"1397/05/26 01:10","price":1307600},{"date":"1397/05/26 01:25","price":1307500},{"date":"1397/05/26 02:40","price":1307600},{"date":"1397/05/26 02:45","price":1307500},{"date":"1397/05/26 02:50","price":1307600},{"date":"1397/05/26 03:05","price":1307500},{"date":"1397/05/26 03:15","price":1307600},{"date":"1397/05/26 03:20","price":1307500},{"date":"1397/05/26 03:25","price":1307600},{"date":"1397/05/26 03:30","price":1307500},{"date":"1397/05/26 04:30","price":1307600},{"date":"1397/05/26 04:50","price":1307500},{"date":"1397/05/26 05:00","price":1307600},{"date":"1397/05/26 05:05","price":1307500},{"date":"1397/05/26 05:20","price":1307600},{"date":"1397/05/26 05:25","price":1307400},{"date":"1397/05/26 05:30","price":1307500},{"date":"1397/05/26 05:50","price":1307600},{"date":"1397/05/26 05:55","price":1307500},{"date":"1397/05/26 06:00","price":1307300},{"date":"1397/05/26 06:05","price":1307700},{"date":"1397/05/26 06:10","price":1307600},{"date":"1397/05/26 06:15","price":1307500},{"date":"1397/05/26 06:40","price":1307600},{"date":"1397/05/26 06:45","price":1307500},{"date":"1397/05/26 06:55","price":1307600},{"date":"1397/05/26 07:10","price":1307500},{"date":"1397/05/26 07:15","price":1307600},{"date":"1397/05/26 07:20","price":1307500},{"date":"1397/05/26 07:40","price":1307600},{"date":"1397/05/26 07:45","price":1307500},{"date":"1397/05/26 07:50","price":1307900},{"date":"1397/05/26 07:55","price":1307500},{"date":"1397/05/26 08:05","price":1307600},{"date":"1397/05/26 08:20","price":1307500},{"date":"1397/05/26 08:25","price":1307400},{"date":"1397/05/26 08:30","price":1307600},{"date":"1397/05/26 08:40","price":1307500},{"date":"1397/05/26 09:05","price":1307600},{"date":"1397/05/26 09:15","price":1307500},{"date":"1397/05/26 09:20","price":1307700},{"date":"1397/05/26 09:25","price":1307500},{"date":"1397/05/26 09:30","price":1307600},{"date":"1397/05/26 09:40","price":1307700},{"date":"1397/05/26 09:50","price":1307400},{"date":"1397/05/26 09:55","price":1307500},{"date":"1397/05/26 10:05","price":1307600},{"date":"1397/05/26 10:10","price":1307500},{"date":"1397/05/26 10:25","price":1307600},{"date":"1397/05/26 10:30","price":1307500},{"date":"1397/05/26 10:40","price":1307700},{"date":"1397/05/26 10:45","price":1307600},{"date":"1397/05/26 10:50","price":1307500},{"date":"1397/05/26 10:55","price":1307600},{"date":"1397/05/26 11:00","price":1307200},{"date":"1397/05/26 11:05","price":1307500},{"date":"1397/05/26 11:15","price":1307600},{"date":"1397/05/26 11:25","price":1307500},{"date":"1397/05/26 11:50","price":1307700},{"date":"1397/05/26 11:55","price":1307600},{"date":"1397/05/26 12:10","price":1307500},{"date":"1397/05/26 12:20","price":1307600},{"date":"1397/05/26 12:40","price":1307500},{"date":"1397/05/26 12:50","price":1307400},{"date":"1397/05/26 12:55","price":1317900},{"date":"1397/05/26 13:00","price":1326500},{"date":"1397/05/26 13:10","price":1326600},{"date":"1397/05/26 13:15","price":1331700},{"date":"1397/05/26 13:20","price":1335100},{"date":"1397/05/26 13:25","price":1335200},{"date":"1397/05/26 13:30","price":1338900},{"date":"1397/05/26 13:40","price":1340400},{"date":"1397/05/26 13:45","price":1336800},{"date":"1397/05/26 13:50","price":1335100},{"date":"1397/05/26 13:55","price":1335200},{"date":"1397/05/26 14:00","price":1332800},{"date":"1397/05/26 14:05","price":1338100},{"date":"1397/05/26 14:10","price":1344000},{"date":"1397/05/26 14:15","price":1336800},{"date":"1397/05/26 14:20","price":1340300},{"date":"1397/05/26 14:25","price":1336900},{"date":"1397/05/26 14:35","price":1331800},{"date":"1397/05/26 14:40","price":1333100},{"date":"1397/05/26 14:45","price":1331100},{"date":"1397/05/26 14:50","price":1330900},{"date":"1397/05/26 14:55","price":1330100},{"date":"1397/05/26 15:00","price":1338700},{"date":"1397/05/26 15:05","price":1340400},{"date":"1397/05/26 15:10","price":1340500},{"date":"1397/05/26 15:15","price":1336900},{"date":"1397/05/26 15:20","price":1345600},{"date":"1397/05/26 15:25","price":1345700},{"date":"1397/05/26 15:30","price":1340300},{"date":"1397/05/26 15:40","price":1343900},{"date":"1397/05/26 15:45","price":1342000},{"date":"1397/05/26 15:50","price":1345600},{"date":"1397/05/26 15:55","price":1340300},{"date":"1397/05/26 16:00","price":1340400},{"date":"1397/05/26 16:10","price":1335200},{"date":"1397/05/26 16:15","price":1331800},{"date":"1397/05/26 16:20","price":1331700},{"date":"1397/05/26 16:25","price":1338600},{"date":"1397/05/26 16:30","price":1338700},{"date":"1397/05/26 16:40","price":1338600},{"date":"1397/05/26 16:50","price":1333500},{"date":"1397/05/26 16:55","price":1333100},{"date":"1397/05/26 17:00","price":1335200},{"date":"1397/05/26 17:05","price":1342100},{"date":"1397/05/26 17:10","price":1341600},{"date":"1397/05/26 17:15","price":1335200},{"date":"1397/05/26 17:20","price":1329900},{"date":"1397/05/26 17:25","price":1330000},{"date":"1397/05/26 17:30","price":1328000},{"date":"1397/05/26 17:40","price":1328200},{"date":"1397/05/26 17:45","price":1328300},{"date":"1397/05/26 17:50","price":1331700},{"date":"1397/05/26 17:55","price":1331800},{"date":"1397/05/26 18:00","price":1333400},{"date":"1397/05/26 18:05","price":1330100},{"date":"1397/05/26 18:10","price":1330000},{"date":"1397/05/26 18:15","price":1324800},{"date":"1397/05/26 18:20","price":1326900},{"date":"1397/05/26 18:25","price":1321400},{"date":"1397/05/26 18:30","price":1319700},{"date":"1397/05/26 18:40","price":1323100},{"date":"1397/05/26 18:50","price":1326600},{"date":"1397/05/26 18:55","price":1326500},{"date":"1397/05/26 19:00","price":1328200},{"date":"1397/05/26 19:05","price":1326500},{"date":"1397/05/26 19:15","price":1326700},{"date":"1397/05/26 19:20","price":1326500},{"date":"1397/05/26 19:25","price":1326800},{"date":"1397/05/26 19:45","price":1326400},{"date":"1397/05/26 20:30","price":1327000},{"date":"1397/05/26 21:00","price":1317900},{"date":"1397/05/26 21:05","price":1314400},{"date":"1397/05/26 21:10","price":1316100},{"date":"1397/05/26 21:15","price":1316000},{"date":"1397/05/26 21:20","price":1316200},{"date":"1397/05/26 21:30","price":1316100},{"date":"1397/05/26 21:45","price":1316200},{"date":"1397/05/26 21:50","price":1316100},{"date":"1397/05/26 22:05","price":1316200},{"date":"1397/05/26 22:20","price":1316100},{"date":"1397/05/26 22:30","price":1316200},{"date":"1397/05/26 22:45","price":1316100},{"date":"1397/05/26 22:50","price":1316200},{"date":"1397/05/26 22:55","price":1316100},{"date":"1397/05/26 23:05","price":1316200},{"date":"1397/05/26 23:15","price":1316300},{"date":"1397/05/26 23:20","price":1316100},{"date":"1397/05/26 23:30","price":1316000},{"date":"1397/05/26 23:40","price":1316200},{"date":"1397/05/26 23:45","price":1316100}
بروزرسانی در تاریخ 27 مهر 1398