کمترین: 
1272200
بیشترین: 
1334300
محتوای مرتبط امروز: 
قیمت تقلبی: 
1289500
زمان: 
5/24 23:50
قیمت مثقال / عیار جهانی امروز 24 مرداد 1397
قیمت مثقال / عیار جهانیدر تاریخ 24 مرداد 1397 , 1289500 است.
تمامی مقادیر امروز
{"date":"1397/05/24 00:00","price":1317100},{"date":"1397/05/24 00:05","price":1317100},{"date":"1397/05/24 00:10","price":1317200},{"date":"1397/05/24 00:15","price":1317100},{"date":"1397/05/24 00:20","price":1317000},{"date":"1397/05/24 02:10","price":1325200},{"date":"1397/05/24 02:15","price":1317000},{"date":"1397/05/24 02:40","price":1317100},{"date":"1397/05/24 02:45","price":1317000},{"date":"1397/05/24 02:50","price":1317100},{"date":"1397/05/24 02:55","price":1316900},{"date":"1397/05/24 03:00","price":1317000},{"date":"1397/05/24 03:15","price":1317200},{"date":"1397/05/24 03:20","price":1317000},{"date":"1397/05/24 03:25","price":1316900},{"date":"1397/05/24 03:30","price":1317100},{"date":"1397/05/24 03:40","price":1317000},{"date":"1397/05/24 03:45","price":1316700},{"date":"1397/05/24 03:50","price":1317000},{"date":"1397/05/24 03:55","price":1317200},{"date":"1397/05/24 04:00","price":1317100},{"date":"1397/05/24 04:10","price":1316900},{"date":"1397/05/24 04:15","price":1317300},{"date":"1397/05/24 04:20","price":1316500},{"date":"1397/05/24 04:25","price":1316900},{"date":"1397/05/24 04:30","price":1317200},{"date":"1397/05/24 04:40","price":1316700},{"date":"1397/05/24 04:45","price":1317100},{"date":"1397/05/24 04:55","price":1316900},{"date":"1397/05/24 05:00","price":1317100},{"date":"1397/05/24 05:05","price":1317000},{"date":"1397/05/24 05:15","price":1316900},{"date":"1397/05/24 05:20","price":1317500},{"date":"1397/05/24 05:25","price":1317000},{"date":"1397/05/24 05:30","price":1317100},{"date":"1397/05/24 05:45","price":1317000},{"date":"1397/05/24 05:50","price":1317100},{"date":"1397/05/24 05:55","price":1317000},{"date":"1397/05/24 06:25","price":1316900},{"date":"1397/05/24 06:30","price":1317000},{"date":"1397/05/24 06:35","price":1317100},{"date":"1397/05/24 06:40","price":1317000},{"date":"1397/05/24 06:50","price":1317100},{"date":"1397/05/24 06:55","price":1317000},{"date":"1397/05/24 07:00","price":1316900},{"date":"1397/05/24 07:05","price":1317100},{"date":"1397/05/24 07:10","price":1316900},{"date":"1397/05/24 07:20","price":1317000},{"date":"1397/05/24 07:25","price":1317100},{"date":"1397/05/24 07:30","price":1317000},{"date":"1397/05/24 07:40","price":1317200},{"date":"1397/05/24 07:45","price":1317100},{"date":"1397/05/24 07:50","price":1316800},{"date":"1397/05/24 07:55","price":1317100},{"date":"1397/05/24 08:00","price":1317000},{"date":"1397/05/24 08:05","price":1317300},{"date":"1397/05/24 08:10","price":1317000},{"date":"1397/05/24 08:15","price":1317100},{"date":"1397/05/24 08:20","price":1317000},{"date":"1397/05/24 08:45","price":1317100},{"date":"1397/05/24 08:50","price":1317000},{"date":"1397/05/24 08:55","price":1316900},{"date":"1397/05/24 09:00","price":1317100},{"date":"1397/05/24 09:05","price":1317000},{"date":"1397/05/24 09:40","price":1317100},{"date":"1397/05/24 09:50","price":1317000},{"date":"1397/05/24 10:05","price":1317100},{"date":"1397/05/24 10:15","price":1317000},{"date":"1397/05/24 10:25","price":1317100},{"date":"1397/05/24 10:30","price":1317000},{"date":"1397/05/24 10:50","price":1317100},{"date":"1397/05/24 10:55","price":1317000},{"date":"1397/05/24 11:00","price":1317100},{"date":"1397/05/24 11:10","price":1317000},{"date":"1397/05/24 11:25","price":1295000},{"date":"1397/05/24 11:30","price":1300100},{"date":"1397/05/24 11:50","price":1307400},{"date":"1397/05/24 11:55","price":1314300},{"date":"1397/05/24 12:00","price":1317700},{"date":"1397/05/24 12:05","price":1312400},{"date":"1397/05/24 12:10","price":1314200},{"date":"1397/05/24 12:15","price":1312600},{"date":"1397/05/24 12:20","price":1304100},{"date":"1397/05/24 12:25","price":1314300},{"date":"1397/05/24 12:30","price":1304100},{"date":"1397/05/24 12:40","price":1307500},{"date":"1397/05/24 12:45","price":1298900},{"date":"1397/05/24 12:50","price":1300700},{"date":"1397/05/24 12:55","price":1310900},{"date":"1397/05/24 13:00","price":1309200},{"date":"1397/05/24 13:05","price":1310800},{"date":"1397/05/24 13:10","price":1309200},{"date":"1397/05/24 13:15","price":1317500},{"date":"1397/05/24 13:20","price":1322700},{"date":"1397/05/24 13:25","price":1317600},{"date":"1397/05/24 13:30","price":1314300},{"date":"1397/05/24 13:40","price":1305600},{"date":"1397/05/24 13:45","price":1299000},{"date":"1397/05/24 13:50","price":1298900},{"date":"1397/05/24 14:00","price":1300700},{"date":"1397/05/24 14:05","price":1304000},{"date":"1397/05/24 14:10","price":1303300},{"date":"1397/05/24 14:15","price":1308600},{"date":"1397/05/24 14:25","price":1313700},{"date":"1397/05/24 14:30","price":1315300},{"date":"1397/05/24 14:40","price":1311500},{"date":"1397/05/24 14:45","price":1297200},{"date":"1397/05/24 14:50","price":1308600},{"date":"1397/05/24 14:55","price":1306200},{"date":"1397/05/24 15:00","price":1334300},{"date":"1397/05/24 15:05","price":1323700},{"date":"1397/05/24 15:10","price":1318500},{"date":"1397/05/24 15:15","price":1321900},{"date":"1397/05/24 15:25","price":1322200},{"date":"1397/05/24 15:30","price":1329100},{"date":"1397/05/24 15:40","price":1323900},{"date":"1397/05/24 15:45","price":1327300},{"date":"1397/05/24 15:55","price":1332600},{"date":"1397/05/24 16:00","price":1325500},{"date":"1397/05/24 16:05","price":1327200},{"date":"1397/05/24 16:10","price":1334300},{"date":"1397/05/24 16:15","price":1329300},{"date":"1397/05/24 16:20","price":1325600},{"date":"1397/05/24 16:25","price":1323800},{"date":"1397/05/24 16:30","price":1320300},{"date":"1397/05/24 16:40","price":1316900},{"date":"1397/05/24 16:45","price":1318100},{"date":"1397/05/24 16:50","price":1318200},{"date":"1397/05/24 16:55","price":1318100},{"date":"1397/05/24 17:00","price":1314700},{"date":"1397/05/24 17:05","price":1325100},{"date":"1397/05/24 17:10","price":1328700},{"date":"1397/05/24 17:15","price":1321600},{"date":"1397/05/24 17:20","price":1321700},{"date":"1397/05/24 17:25","price":1326900},{"date":"1397/05/24 17:30","price":1328500},{"date":"1397/05/24 17:40","price":1318200},{"date":"1397/05/24 17:45","price":1316600},{"date":"1397/05/24 17:50","price":1312500},{"date":"1397/05/24 17:55","price":1308900},{"date":"1397/05/24 18:00","price":1314100},{"date":"1397/05/24 18:05","price":1312100},{"date":"1397/05/24 18:10","price":1313900},{"date":"1397/05/24 18:15","price":1313700},{"date":"1397/05/24 18:20","price":1315500},{"date":"1397/05/24 18:25","price":1310400},{"date":"1397/05/24 18:30","price":1310600},{"date":"1397/05/24 18:40","price":1310000},{"date":"1397/05/24 18:45","price":1310200},{"date":"1397/05/24 18:50","price":1308500},{"date":"1397/05/24 18:55","price":1311900},{"date":"1397/05/24 19:00","price":1305100},{"date":"1397/05/24 19:10","price":1308400},{"date":"1397/05/24 19:15","price":1301600},{"date":"1397/05/24 19:20","price":1308500},{"date":"1397/05/24 19:25","price":1303200},{"date":"1397/05/24 19:30","price":1296300},{"date":"1397/05/24 19:40","price":1289600},{"date":"1397/05/24 19:45","price":1272200},{"date":"1397/05/24 19:50","price":1278100},{"date":"1397/05/24 19:55","price":1275800},{"date":"1397/05/24 20:00","price":1281000},{"date":"1397/05/24 20:05","price":1287500},{"date":"1397/05/24 20:10","price":1285900},{"date":"1397/05/24 20:15","price":1282700},{"date":"1397/05/24 20:20","price":1277300},{"date":"1397/05/24 20:25","price":1274100},{"date":"1397/05/24 20:30","price":1279000},{"date":"1397/05/24 20:40","price":1291200},{"date":"1397/05/24 20:45","price":1289400},{"date":"1397/05/24 20:50","price":1291100},{"date":"1397/05/24 20:55","price":1293000},{"date":"1397/05/24 21:00","price":1296400},{"date":"1397/05/24 21:05","price":1298000},{"date":"1397/05/24 21:10","price":1289700},{"date":"1397/05/24 21:15","price":1289500},{"date":"1397/05/24 21:20","price":1289300},{"date":"1397/05/24 21:25","price":1289500},{"date":"1397/05/24 21:40","price":1289300},{"date":"1397/05/24 21:45","price":1289600},{"date":"1397/05/24 21:50","price":1289200},{"date":"1397/05/24 21:55","price":1289500},{"date":"1397/05/24 22:05","price":1289200},{"date":"1397/05/24 22:10","price":1289500},{"date":"1397/05/24 22:20","price":1289400},{"date":"1397/05/24 22:40","price":1289500},{"date":"1397/05/24 22:55","price":1289400},{"date":"1397/05/24 23:15","price":1289300},{"date":"1397/05/24 23:20","price":1289500},{"date":"1397/05/24 23:45","price":1289400},{"date":"1397/05/24 23:50","price":1289500}
بروزرسانی در تاریخ 30 شهریور 1398