کمترین: 
9227
بیشترین: 
10910
محتوای مرتبط امروز: 
قیمت تقلبی: 
10417
زمان: 
5/18 21:30
قیمت فرانک سوئیس امروز 18 مرداد 1397
قیمت فرانک سوئیسدر تاریخ 18 مرداد 1397 , 10417 است.
تمامی مقادیر امروز
{"date":"1397/05/18 10:30","price":10312},{"date":"1397/05/18 10:50","price":10313},{"date":"1397/05/18 11:00","price":10306},{"date":"1397/05/18 11:20","price":10297},{"date":"1397/05/18 11:30","price":10306},{"date":"1397/05/18 11:50","price":10665},{"date":"1397/05/18 12:00","price":10828},{"date":"1397/05/18 12:20","price":10669},{"date":"1397/05/18 12:30","price":10353},{"date":"1397/05/18 12:50","price":10356},{"date":"1397/05/18 13:00","price":10135},{"date":"1397/05/18 13:20","price":9978},{"date":"1397/05/18 13:30","price":9807},{"date":"1397/05/18 13:50","price":9227},{"date":"1397/05/18 14:00","price":10498},{"date":"1397/05/18 14:10","price":10708},{"date":"1397/05/18 14:30","price":10910},{"date":"1397/05/18 14:50","price":10757},{"date":"1397/05/18 15:00","price":10512},{"date":"1397/05/18 15:10","price":10434},{"date":"1397/05/18 15:20","price":10598},{"date":"1397/05/18 15:30","price":10526},{"date":"1397/05/18 15:50","price":10419},{"date":"1397/05/18 16:00","price":10475},{"date":"1397/05/18 16:10","price":10485},{"date":"1397/05/18 16:30","price":10488},{"date":"1397/05/18 16:50","price":10646},{"date":"1397/05/18 17:00","price":10566},{"date":"1397/05/18 17:20","price":10551},{"date":"1397/05/18 17:30","price":10593},{"date":"1397/05/18 17:50","price":10676},{"date":"1397/05/18 18:00","price":10733},{"date":"1397/05/18 18:20","price":10753},{"date":"1397/05/18 18:30","price":10776},{"date":"1397/05/18 18:50","price":10592},{"date":"1397/05/18 19:00","price":10657},{"date":"1397/05/18 19:20","price":10572},{"date":"1397/05/18 19:30","price":10616},{"date":"1397/05/18 19:50","price":10638},{"date":"1397/05/18 20:00","price":10554},{"date":"1397/05/18 20:20","price":10338},{"date":"1397/05/18 20:30","price":10386},{"date":"1397/05/18 20:50","price":10430},{"date":"1397/05/18 21:00","price":10524},{"date":"1397/05/18 21:20","price":10437},{"date":"1397/05/18 21:30","price":10417}
بروزرسانی در تاریخ 01 آبان 1398