کمترین: 
11795
بیشترین: 
13974
محتوای مرتبط امروز: 
قیمت تقلبی: 
13276
زمان: 
5/18 21:30
قیمت پوند امروز 18 مرداد 1397
قیمت پونددر تاریخ 18 مرداد 1397 , 13276 است.
تمامی مقادیر امروز
{"date":"1397/05/18 10:30","price":13195},{"date":"1397/05/18 10:50","price":13200},{"date":"1397/05/18 11:00","price":13187},{"date":"1397/05/18 11:20","price":13181},{"date":"1397/05/18 11:30","price":13186},{"date":"1397/05/18 11:50","price":13646},{"date":"1397/05/18 12:00","price":13961},{"date":"1397/05/18 12:20","price":13642},{"date":"1397/05/18 12:30","price":13235},{"date":"1397/05/18 12:50","price":13239},{"date":"1397/05/18 13:00","price":12952},{"date":"1397/05/18 13:20","price":12753},{"date":"1397/05/18 13:30","price":12537},{"date":"1397/05/18 13:50","price":11795},{"date":"1397/05/18 14:00","price":13446},{"date":"1397/05/18 14:10","price":13715},{"date":"1397/05/18 14:30","price":13974},{"date":"1397/05/18 14:50","price":13767},{"date":"1397/05/18 15:00","price":13465},{"date":"1397/05/18 15:10","price":13367},{"date":"1397/05/18 15:20","price":13575},{"date":"1397/05/18 15:30","price":13491},{"date":"1397/05/18 15:50","price":13345},{"date":"1397/05/18 16:00","price":13410},{"date":"1397/05/18 16:10","price":13427},{"date":"1397/05/18 16:30","price":13431},{"date":"1397/05/18 16:50","price":13633},{"date":"1397/05/18 17:00","price":13525},{"date":"1397/05/18 17:20","price":13502},{"date":"1397/05/18 17:30","price":13563},{"date":"1397/05/18 17:50","price":13675},{"date":"1397/05/18 18:00","price":13739},{"date":"1397/05/18 18:20","price":13760},{"date":"1397/05/18 18:30","price":13777},{"date":"1397/05/18 18:50","price":13533},{"date":"1397/05/18 19:00","price":13599},{"date":"1397/05/18 19:20","price":13488},{"date":"1397/05/18 19:30","price":13537},{"date":"1397/05/18 19:50","price":13568},{"date":"1397/05/18 20:00","price":13460},{"date":"1397/05/18 20:20","price":13141},{"date":"1397/05/18 20:30","price":13242},{"date":"1397/05/18 20:50","price":13293},{"date":"1397/05/18 21:00","price":13414},{"date":"1397/05/18 21:20","price":13302},{"date":"1397/05/18 21:30","price":13276}
بروزرسانی در تاریخ 27 مهر 1398