کمترین: 
11588
بیشترین: 
13522
محتوای مرتبط امروز: 
قیمت تقلبی: 
13155
زمان: 
5/17 21:30
قیمت پوند امروز 17 مرداد 1397
قیمت پونددر تاریخ 17 مرداد 1397 , 13155 است.
تمامی مقادیر امروز
{"date":"1397/05/17 10:30","price":11598},{"date":"1397/05/17 10:50","price":11600},{"date":"1397/05/17 11:00","price":11599},{"date":"1397/05/17 11:20","price":11597},{"date":"1397/05/17 11:30","price":11596},{"date":"1397/05/17 11:50","price":11598},{"date":"1397/05/17 12:00","price":11593},{"date":"1397/05/17 12:20","price":11591},{"date":"1397/05/17 12:30","price":11588},{"date":"1397/05/17 12:50","price":11594},{"date":"1397/05/17 13:00","price":11592},{"date":"1397/05/17 13:20","price":11596},{"date":"1397/05/17 13:30","price":11593},{"date":"1397/05/17 13:50","price":11594},{"date":"1397/05/17 14:00","price":11590},{"date":"1397/05/17 14:20","price":11589},{"date":"1397/05/17 14:30","price":11590},{"date":"1397/05/17 14:50","price":11772},{"date":"1397/05/17 15:00","price":11995},{"date":"1397/05/17 15:10","price":12111},{"date":"1397/05/17 15:30","price":11951},{"date":"1397/05/17 15:50","price":11950},{"date":"1397/05/17 16:10","price":12053},{"date":"1397/05/17 16:20","price":12282},{"date":"1397/05/17 16:30","price":12430},{"date":"1397/05/17 16:50","price":12399},{"date":"1397/05/17 17:00","price":12348},{"date":"1397/05/17 17:10","price":12244},{"date":"1397/05/17 17:20","price":12348},{"date":"1397/05/17 17:30","price":12382},{"date":"1397/05/17 17:50","price":13522},{"date":"1397/05/17 18:00","price":12570},{"date":"1397/05/17 18:20","price":12772},{"date":"1397/05/17 18:30","price":12497},{"date":"1397/05/17 18:50","price":12441},{"date":"1397/05/17 19:00","price":13046},{"date":"1397/05/17 19:20","price":12967},{"date":"1397/05/17 19:30","price":12918},{"date":"1397/05/17 19:50","price":12814},{"date":"1397/05/17 20:00","price":12796},{"date":"1397/05/17 20:10","price":13096},{"date":"1397/05/17 20:30","price":13286},{"date":"1397/05/17 20:50","price":13123},{"date":"1397/05/17 21:00","price":13222},{"date":"1397/05/17 21:20","price":13167},{"date":"1397/05/17 21:30","price":13155}
بروزرسانی در تاریخ 22 مهر 1398