کمترین: 
11444
بیشترین: 
12434
محتوای مرتبط امروز: 
قیمت تقلبی: 
11569
زمان: 
5/16 21:30
قیمت پوند امروز 16 مرداد 1397
قیمت پونددر تاریخ 16 مرداد 1397 , 11569 است.
تمامی مقادیر امروز
{"date":"1397/05/16 10:30","price":12395},{"date":"1397/05/16 10:50","price":12399},{"date":"1397/05/16 11:20","price":12406},{"date":"1397/05/16 11:30","price":12401},{"date":"1397/05/16 11:40","price":12212},{"date":"1397/05/16 13:00","price":12380},{"date":"1397/05/16 13:10","price":11444},{"date":"1397/05/16 13:30","price":12075},{"date":"1397/05/16 13:50","price":12397},{"date":"1397/05/16 14:00","price":12225},{"date":"1397/05/16 14:20","price":12187},{"date":"1397/05/16 14:30","price":12248},{"date":"1397/05/16 14:50","price":12434},{"date":"1397/05/16 15:00","price":12358},{"date":"1397/05/16 15:10","price":12306},{"date":"1397/05/16 15:30","price":12176},{"date":"1397/05/16 15:50","price":12401},{"date":"1397/05/16 16:00","price":12342},{"date":"1397/05/16 16:20","price":12240},{"date":"1397/05/16 16:30","price":12198},{"date":"1397/05/16 16:50","price":12000},{"date":"1397/05/16 17:00","price":12022},{"date":"1397/05/16 17:20","price":12231},{"date":"1397/05/16 17:30","price":12213},{"date":"1397/05/16 17:50","price":12105},{"date":"1397/05/16 18:00","price":11875},{"date":"1397/05/16 18:20","price":12066},{"date":"1397/05/16 18:30","price":11990},{"date":"1397/05/16 18:50","price":12075},{"date":"1397/05/16 19:00","price":11993},{"date":"1397/05/16 19:20","price":11961},{"date":"1397/05/16 19:30","price":12008},{"date":"1397/05/16 19:50","price":11870},{"date":"1397/05/16 20:00","price":11590},{"date":"1397/05/16 20:10","price":11563},{"date":"1397/05/16 20:20","price":11539},{"date":"1397/05/16 20:50","price":11557},{"date":"1397/05/16 21:00","price":11588},{"date":"1397/05/16 21:10","price":11606},{"date":"1397/05/16 21:30","price":11569}
بروزرسانی در تاریخ 01 آبان 1398