{"date":"1397/05/13 00:08","price":68.62},{"date":"1397/05/13 00:32","price":68.65},{"date":"1397/05/13 01:08","price":68.58},{"date":"1397/05/13 01:32","price":68.59},{"date":"1397/05/13 02:08","price":68.65}