{"date":"1397/05/10 12:06","price":3775000},{"date":"1397/05/10 12:54","price":3805000},{"date":"1397/05/10 14:24","price":3765000},{"date":"1397/05/10 14:36","price":3675000},{"date":"1397/05/10 15:36","price":3655000},{"date":"1397/05/10 15:54","price":3625000},{"date":"1397/05/10 17:48","price":3605000}