{"date":"1397/05/09 14:00","price":3441000},{"date":"1397/05/09 14:06","price":3801000},{"date":"1397/05/09 14:54","price":3851000},{"date":"1397/05/09 15:18","price":3801000},{"date":"1397/05/09 16:06","price":3701000},{"date":"1397/05/09 17:06","price":3726000},{"date":"1397/05/09 17:24","price":3751000}