{"date":"1397/05/08 12:30","price":165},{"date":"1397/05/08 13:10","price":159},{"date":"1397/05/08 13:20","price":160},{"date":"1397/05/08 13:50","price":162},{"date":"1397/05/08 14:00","price":163},{"date":"1397/05/08 15:00","price":164},{"date":"1397/05/08 15:20","price":165},{"date":"1397/05/08 15:50","price":166},{"date":"1397/05/08 16:20","price":167},{"date":"1397/05/08 16:30","price":168},{"date":"1397/05/08 17:10","price":169},{"date":"1397/05/08 17:20","price":170},{"date":"1397/05/08 17:30","price":171},{"date":"1397/05/08 18:00","price":167},{"date":"1397/05/08 18:20","price":169},{"date":"1397/05/08 18:30","price":167},{"date":"1397/05/08 19:30","price":166},{"date":"1397/05/08 21:20","price":167}