کمترین: 
23320
بیشترین: 
24724
محتوای مرتبط امروز: 
قیمت تقلبی: 
24363
زمان: 
5/1 21:20
قیمت دینار بحرین امروز 1 مرداد 1397
قیمت دینار بحریندر تاریخ 1 مرداد 1397 , 24363 است.
تمامی مقادیر امروز
{"date":"1397/05/01 10:20","price":23342},{"date":"1397/05/01 10:30","price":23352},{"date":"1397/05/01 10:40","price":23371},{"date":"1397/05/01 10:50","price":23381},{"date":"1397/05/01 11:00","price":23379},{"date":"1397/05/01 11:10","price":23366},{"date":"1397/05/01 11:20","price":23376},{"date":"1397/05/01 11:30","price":23379},{"date":"1397/05/01 11:40","price":23444},{"date":"1397/05/01 11:50","price":23320},{"date":"1397/05/01 12:00","price":23323},{"date":"1397/05/01 12:20","price":24342},{"date":"1397/05/01 12:30","price":23990},{"date":"1397/05/01 12:40","price":23331},{"date":"1397/05/01 12:50","price":23689},{"date":"1397/05/01 13:00","price":23676},{"date":"1397/05/01 13:20","price":23611},{"date":"1397/05/01 13:30","price":23624},{"date":"1397/05/01 13:40","price":23466},{"date":"1397/05/01 13:50","price":23468},{"date":"1397/05/01 14:10","price":23507},{"date":"1397/05/01 14:20","price":23476},{"date":"1397/05/01 15:00","price":23743},{"date":"1397/05/01 15:10","price":23735},{"date":"1397/05/01 15:20","price":23733},{"date":"1397/05/01 15:30","price":23730},{"date":"1397/05/01 15:40","price":23722},{"date":"1397/05/01 16:00","price":24010},{"date":"1397/05/01 16:10","price":24023},{"date":"1397/05/01 16:20","price":23990},{"date":"1397/05/01 16:40","price":23982},{"date":"1397/05/01 16:50","price":23987},{"date":"1397/05/01 17:00","price":23992},{"date":"1397/05/01 17:10","price":24008},{"date":"1397/05/01 17:20","price":24041},{"date":"1397/05/01 17:40","price":24143},{"date":"1397/05/01 17:50","price":24161},{"date":"1397/05/01 18:00","price":24187},{"date":"1397/05/01 18:10","price":24376},{"date":"1397/05/01 18:20","price":24428},{"date":"1397/05/01 18:30","price":24529},{"date":"1397/05/01 18:40","price":24550},{"date":"1397/05/01 18:50","price":24711},{"date":"1397/05/01 19:10","price":24724},{"date":"1397/05/01 19:20","price":24651},{"date":"1397/05/01 19:30","price":24641},{"date":"1397/05/01 19:40","price":24615},{"date":"1397/05/01 19:50","price":24685},{"date":"1397/05/01 20:00","price":24687},{"date":"1397/05/01 20:10","price":24604},{"date":"1397/05/01 20:30","price":24602},{"date":"1397/05/01 20:40","price":24402},{"date":"1397/05/01 20:50","price":24303},{"date":"1397/05/01 21:00","price":24236},{"date":"1397/05/01 21:10","price":24353},{"date":"1397/05/01 21:20","price":24363}
بروزرسانی در تاریخ 23 آذر 1398