کمترین: 
23021
بیشترین: 
24699
محتوای مرتبط امروز: 
قیمت تقلبی: 
24276
زمان: 
5/1 21:20
قیمت ریال عمان امروز 1 مرداد 1397
قیمت ریال عماندر تاریخ 1 مرداد 1397 , 24276 است.
تمامی مقادیر امروز
{"date":"1397/05/01 10:20","price":23021},{"date":"1397/05/01 10:30","price":23026},{"date":"1397/05/01 10:40","price":23044},{"date":"1397/05/01 10:50","price":23057},{"date":"1397/05/01 11:00","price":23052},{"date":"1397/05/01 11:10","price":23039},{"date":"1397/05/01 11:20","price":23052},{"date":"1397/05/01 11:30","price":23055},{"date":"1397/05/01 11:40","price":23117},{"date":"1397/05/01 11:50","price":23289},{"date":"1397/05/01 12:00","price":23294},{"date":"1397/05/01 12:20","price":24315},{"date":"1397/05/01 12:30","price":23963},{"date":"1397/05/01 12:40","price":23305},{"date":"1397/05/01 12:50","price":23660},{"date":"1397/05/01 13:00","price":23649},{"date":"1397/05/01 13:10","price":23652},{"date":"1397/05/01 13:20","price":23587},{"date":"1397/05/01 13:30","price":23595},{"date":"1397/05/01 13:40","price":23439},{"date":"1397/05/01 13:50","price":23442},{"date":"1397/05/01 14:10","price":23481},{"date":"1397/05/01 14:20","price":23450},{"date":"1397/05/01 15:00","price":23717},{"date":"1397/05/01 15:10","price":23711},{"date":"1397/05/01 15:20","price":23706},{"date":"1397/05/01 15:30","price":23704},{"date":"1397/05/01 15:40","price":23693},{"date":"1397/05/01 16:00","price":23981},{"date":"1397/05/01 16:10","price":23994},{"date":"1397/05/01 16:20","price":23963},{"date":"1397/05/01 16:30","price":23965},{"date":"1397/05/01 16:40","price":23955},{"date":"1397/05/01 16:50","price":23950},{"date":"1397/05/01 17:00","price":23965},{"date":"1397/05/01 17:10","price":23981},{"date":"1397/05/01 17:20","price":24007},{"date":"1397/05/01 17:40","price":24118},{"date":"1397/05/01 17:50","price":24139},{"date":"1397/05/01 18:00","price":24165},{"date":"1397/05/01 18:10","price":24344},{"date":"1397/05/01 18:20","price":24403},{"date":"1397/05/01 18:30","price":24502},{"date":"1397/05/01 18:40","price":24520},{"date":"1397/05/01 18:50","price":24683},{"date":"1397/05/01 19:10","price":24699},{"date":"1397/05/01 19:20","price":24623},{"date":"1397/05/01 19:30","price":24613},{"date":"1397/05/01 19:40","price":24585},{"date":"1397/05/01 19:50","price":24657},{"date":"1397/05/01 20:00","price":24665},{"date":"1397/05/01 20:10","price":24579},{"date":"1397/05/01 20:20","price":24574},{"date":"1397/05/01 20:30","price":24572},{"date":"1397/05/01 20:40","price":24380},{"date":"1397/05/01 20:50","price":24276},{"date":"1397/05/01 21:00","price":24209},{"date":"1397/05/01 21:10","price":24323},{"date":"1397/05/01 21:20","price":24276}
بروزرسانی در تاریخ 24 آذر 1398