کمترین: 
11680
بیشترین: 
12507
محتوای مرتبط امروز: 
قیمت تقلبی: 
12274
زمان: 
5/1 21:20
قیمت پوند امروز 1 مرداد 1397
قیمت پونددر تاریخ 1 مرداد 1397 , 12274 است.
تمامی مقادیر امروز
{"date":"1397/05/01 10:20","price":11680},{"date":"1397/05/01 10:30","price":11686},{"date":"1397/05/01 10:40","price":11695},{"date":"1397/05/01 10:50","price":11700},{"date":"1397/05/01 11:00","price":11699},{"date":"1397/05/01 11:10","price":11692},{"date":"1397/05/01 11:20","price":11698},{"date":"1397/05/01 11:30","price":11699},{"date":"1397/05/01 11:40","price":11732},{"date":"1397/05/01 11:50","price":11811},{"date":"1397/05/01 12:00","price":11813},{"date":"1397/05/01 12:10","price":11815},{"date":"1397/05/01 12:20","price":12337},{"date":"1397/05/01 12:30","price":12168},{"date":"1397/05/01 12:40","price":11835},{"date":"1397/05/01 12:50","price":12015},{"date":"1397/05/01 13:00","price":12008},{"date":"1397/05/01 13:10","price":12007},{"date":"1397/05/01 13:20","price":11977},{"date":"1397/05/01 13:30","price":11982},{"date":"1397/05/01 13:40","price":11875},{"date":"1397/05/01 13:50","price":11873},{"date":"1397/05/01 14:10","price":11893},{"date":"1397/05/01 14:20","price":11870},{"date":"1397/05/01 14:40","price":11876},{"date":"1397/05/01 15:00","price":12014},{"date":"1397/05/01 15:10","price":12018},{"date":"1397/05/01 15:20","price":12012},{"date":"1397/05/01 15:30","price":12020},{"date":"1397/05/01 15:40","price":12016},{"date":"1397/05/01 16:00","price":12168},{"date":"1397/05/01 16:20","price":12156},{"date":"1397/05/01 16:30","price":12158},{"date":"1397/05/01 16:40","price":12150},{"date":"1397/05/01 16:50","price":12151},{"date":"1397/05/01 17:00","price":12157},{"date":"1397/05/01 17:10","price":12161},{"date":"1397/05/01 17:20","price":12173},{"date":"1397/05/01 17:40","price":12232},{"date":"1397/05/01 17:50","price":12238},{"date":"1397/05/01 18:00","price":12242},{"date":"1397/05/01 18:10","price":12330},{"date":"1397/05/01 18:20","price":12362},{"date":"1397/05/01 18:30","price":12411},{"date":"1397/05/01 18:40","price":12418},{"date":"1397/05/01 18:50","price":12498},{"date":"1397/05/01 19:10","price":12507},{"date":"1397/05/01 19:20","price":12458},{"date":"1397/05/01 19:30","price":12455},{"date":"1397/05/01 19:40","price":12448},{"date":"1397/05/01 19:50","price":12479},{"date":"1397/05/01 20:00","price":12482},{"date":"1397/05/01 20:10","price":12433},{"date":"1397/05/01 20:20","price":12431},{"date":"1397/05/01 20:40","price":12338},{"date":"1397/05/01 20:50","price":12279},{"date":"1397/05/01 21:00","price":12248},{"date":"1397/05/01 21:10","price":12302},{"date":"1397/05/01 21:20","price":12274}
بروزرسانی در تاریخ 15 آذر 1398