کمترین: 
1146900
بیشترین: 
1222200
محتوای مرتبط امروز: 
قیمت تقلبی: 
1201100
زمان: 
5/1 23:30
قیمت مثقال / حواله جهانی امروز 1 مرداد 1397
قیمت مثقال / حواله جهانیدر تاریخ 1 مرداد 1397 , 1201100 است.
تمامی مقادیر امروز
{"date":"1397/05/01 03:05","price":1147100},{"date":"1397/05/01 03:15","price":1147200},{"date":"1397/05/01 03:55","price":1147300},{"date":"1397/05/01 04:05","price":1147100},{"date":"1397/05/01 04:15","price":1147200},{"date":"1397/05/01 04:25","price":1147100},{"date":"1397/05/01 04:35","price":1147200},{"date":"1397/05/01 04:45","price":1147300},{"date":"1397/05/01 04:55","price":1147100},{"date":"1397/05/01 05:15","price":1147200},{"date":"1397/05/01 05:45","price":1147300},{"date":"1397/05/01 05:55","price":1147200},{"date":"1397/05/01 06:15","price":1147100},{"date":"1397/05/01 06:25","price":1147200},{"date":"1397/05/01 06:55","price":1147100},{"date":"1397/05/01 07:05","price":1147300},{"date":"1397/05/01 07:10","price":1147200},{"date":"1397/05/01 07:35","price":1147300},{"date":"1397/05/01 07:45","price":1147200},{"date":"1397/05/01 07:55","price":1147100},{"date":"1397/05/01 08:05","price":1147200},{"date":"1397/05/01 08:15","price":1147300},{"date":"1397/05/01 08:25","price":1147100},{"date":"1397/05/01 08:35","price":1147200},{"date":"1397/05/01 09:35","price":1147100},{"date":"1397/05/01 09:45","price":1147200},{"date":"1397/05/01 10:05","price":1147300},{"date":"1397/05/01 10:15","price":1147200},{"date":"1397/05/01 10:35","price":1147100},{"date":"1397/05/01 10:45","price":1146900},{"date":"1397/05/01 10:55","price":1147200},{"date":"1397/05/01 11:15","price":1147000},{"date":"1397/05/01 11:25","price":1147100},{"date":"1397/05/01 11:35","price":1150600},{"date":"1397/05/01 11:45","price":1157400},{"date":"1397/05/01 11:55","price":1157300},{"date":"1397/05/01 12:15","price":1204800},{"date":"1397/05/01 12:25","price":1191300},{"date":"1397/05/01 12:35","price":1158900},{"date":"1397/05/01 12:45","price":1176400},{"date":"1397/05/01 13:05","price":1176500},{"date":"1397/05/01 13:15","price":1172900},{"date":"1397/05/01 13:25","price":1169400},{"date":"1397/05/01 13:30","price":1163400},{"date":"1397/05/01 13:50","price":1176500},{"date":"1397/05/01 14:05","price":1176400},{"date":"1397/05/01 14:10","price":1164100},{"date":"1397/05/01 14:35","price":1171100},{"date":"1397/05/01 14:45","price":1178200},{"date":"1397/05/01 14:55","price":1178000},{"date":"1397/05/01 15:05","price":1178100},{"date":"1397/05/01 15:35","price":1178000},{"date":"1397/05/01 15:55","price":1192200},{"date":"1397/05/01 16:00","price":1192100},{"date":"1397/05/01 16:05","price":1192000},{"date":"1397/05/01 16:10","price":1192300},{"date":"1397/05/01 16:15","price":1192200},{"date":"1397/05/01 16:25","price":1192100},{"date":"1397/05/01 16:35","price":1192300},{"date":"1397/05/01 16:45","price":1192200},{"date":"1397/05/01 16:55","price":1192300},{"date":"1397/05/01 17:20","price":1192100},{"date":"1397/05/01 17:35","price":1197600},{"date":"1397/05/01 17:45","price":1197700},{"date":"1397/05/01 17:55","price":1206300},{"date":"1397/05/01 18:05","price":1210100},{"date":"1397/05/01 18:15","price":1215200},{"date":"1397/05/01 18:25","price":1215000},{"date":"1397/05/01 18:45","price":1222000},{"date":"1397/05/01 18:50","price":1222200},{"date":"1397/05/01 19:05","price":1218800},{"date":"1397/05/01 19:15","price":1218500},{"date":"1397/05/01 19:25","price":1218700},{"date":"1397/05/01 19:35","price":1217000},{"date":"1397/05/01 19:45","price":1220500},{"date":"1397/05/01 19:55","price":1220400},{"date":"1397/05/01 20:05","price":1215800},{"date":"1397/05/01 20:25","price":1207000},{"date":"1397/05/01 20:45","price":1200100},{"date":"1397/05/01 20:55","price":1198100},{"date":"1397/05/01 21:05","price":1199800},{"date":"1397/05/01 21:15","price":1200800},{"date":"1397/05/01 21:20","price":1200900},{"date":"1397/05/01 21:35","price":1201200},{"date":"1397/05/01 21:45","price":1201000},{"date":"1397/05/01 21:55","price":1200900},{"date":"1397/05/01 22:05","price":1201100},{"date":"1397/05/01 22:15","price":1201200},{"date":"1397/05/01 22:25","price":1201100},{"date":"1397/05/01 22:35","price":1201000},{"date":"1397/05/01 22:45","price":1201100},{"date":"1397/05/01 22:55","price":1201000},{"date":"1397/05/01 23:05","price":1201100},{"date":"1397/05/01 23:15","price":1200900},{"date":"1397/05/01 23:25","price":1201000},{"date":"1397/05/01 23:30","price":1201100}
بروزرسانی در تاریخ 20 آذر 1398