کمترین: 
237310
بیشترین: 
243010
محتوای مرتبط امروز: 
قیمت تقلبی: 
242870
زمان: 
4/28 22:45
قیمت گرم طلا ۱۸ امروز 28 تیر 1397
قیمت گرم طلا ۱۸در تاریخ 28 تیر 1397 , 242870 است.
تمامی مقادیر امروز
{"date":"1397/04/28 10:15","price":237470},{"date":"1397/04/28 10:25","price":237450},{"date":"1397/04/28 10:35","price":237470},{"date":"1397/04/28 10:45","price":237490},{"date":"1397/04/28 10:55","price":237470},{"date":"1397/04/28 11:05","price":237450},{"date":"1397/04/28 11:15","price":237490},{"date":"1397/04/28 11:25","price":237470},{"date":"1397/04/28 11:45","price":237490},{"date":"1397/04/28 11:55","price":237310},{"date":"1397/04/28 12:15","price":238140},{"date":"1397/04/28 12:25","price":238320},{"date":"1397/04/28 12:35","price":238370},{"date":"1397/04/28 12:45","price":238510},{"date":"1397/04/28 12:55","price":238740},{"date":"1397/04/28 13:05","price":238480},{"date":"1397/04/28 13:15","price":238720},{"date":"1397/04/28 13:25","price":238970},{"date":"1397/04/28 13:35","price":239520},{"date":"1397/04/28 13:55","price":239870},{"date":"1397/04/28 14:05","price":240330},{"date":"1397/04/28 14:15","price":240100},{"date":"1397/04/28 14:25","price":239990},{"date":"1397/04/28 14:35","price":239750},{"date":"1397/04/28 14:45","price":240330},{"date":"1397/04/28 14:55","price":240450},{"date":"1397/04/28 15:15","price":240330},{"date":"1397/04/28 15:45","price":240220},{"date":"1397/04/28 15:55","price":240330},{"date":"1397/04/28 16:05","price":239640},{"date":"1397/04/28 16:15","price":240100},{"date":"1397/04/28 16:25","price":240420},{"date":"1397/04/28 16:35","price":240630},{"date":"1397/04/28 16:45","price":240450},{"date":"1397/04/28 16:55","price":240420},{"date":"1397/04/28 17:15","price":240260},{"date":"1397/04/28 17:25","price":240790},{"date":"1397/04/28 17:35","price":240960},{"date":"1397/04/28 17:55","price":241280},{"date":"1397/04/28 18:05","price":241600},{"date":"1397/04/28 18:15","price":242460},{"date":"1397/04/28 18:25","price":242530},{"date":"1397/04/28 18:35","price":242500},{"date":"1397/04/28 18:45","price":242760},{"date":"1397/04/28 18:55","price":242640},{"date":"1397/04/28 19:05","price":242990},{"date":"1397/04/28 19:15","price":243010},{"date":"1397/04/28 19:25","price":242320},{"date":"1397/04/28 19:35","price":241920},{"date":"1397/04/28 19:45","price":242290},{"date":"1397/04/28 19:55","price":241690},{"date":"1397/04/28 20:05","price":242040},{"date":"1397/04/28 20:15","price":242250},{"date":"1397/04/28 20:25","price":241950},{"date":"1397/04/28 20:35","price":241830},{"date":"1397/04/28 20:45","price":242060},{"date":"1397/04/28 20:55","price":241950},{"date":"1397/04/28 21:15","price":242290},{"date":"1397/04/28 21:25","price":242160},{"date":"1397/04/28 21:35","price":242060},{"date":"1397/04/28 21:45","price":242360},{"date":"1397/04/28 21:55","price":242040},{"date":"1397/04/28 22:05","price":242620},{"date":"1397/04/28 22:15","price":242890},{"date":"1397/04/28 22:25","price":242920},{"date":"1397/04/28 22:35","price":242760},{"date":"1397/04/28 22:45","price":242870}
بروزرسانی در تاریخ 25 مهر 1398