کمترین: 
1029300
بیشترین: 
1063700
محتوای مرتبط امروز: 
قیمت تقلبی: 
1043200
زمان: 
4/27 23:55
قیمت مثقال / عیار جهانی امروز 27 تیر 1397
قیمت مثقال / عیار جهانیدر تاریخ 27 تیر 1397 , 1043200 است.
تمامی مقادیر امروز
{"date":"1397/04/27 00:15","price":1051500},{"date":"1397/04/27 00:45","price":1051300},{"date":"1397/04/27 00:55","price":1051400},{"date":"1397/04/27 01:15","price":1051500},{"date":"1397/04/27 01:35","price":1051400},{"date":"1397/04/27 01:45","price":1051500},{"date":"1397/04/27 03:05","price":1051400},{"date":"1397/04/27 03:40","price":1051500},{"date":"1397/04/27 03:45","price":1051400},{"date":"1397/04/27 04:05","price":1051500},{"date":"1397/04/27 04:15","price":1051400},{"date":"1397/04/27 04:25","price":1051500},{"date":"1397/04/27 04:35","price":1051400},{"date":"1397/04/27 04:45","price":1051500},{"date":"1397/04/27 04:55","price":1051400},{"date":"1397/04/27 05:15","price":1051300},{"date":"1397/04/27 05:25","price":1051400},{"date":"1397/04/27 05:55","price":1051500},{"date":"1397/04/27 06:15","price":1051400},{"date":"1397/04/27 06:55","price":1051500},{"date":"1397/04/27 07:05","price":1051400},{"date":"1397/04/27 07:25","price":1051300},{"date":"1397/04/27 07:35","price":1051400},{"date":"1397/04/27 07:45","price":1051500},{"date":"1397/04/27 08:15","price":1051400},{"date":"1397/04/27 08:35","price":1051500},{"date":"1397/04/27 08:50","price":1051400},{"date":"1397/04/27 09:15","price":1051500},{"date":"1397/04/27 09:25","price":1051400},{"date":"1397/04/27 09:45","price":1051500},{"date":"1397/04/27 09:55","price":1051400},{"date":"1397/04/27 10:05","price":1051500},{"date":"1397/04/27 10:15","price":1051600},{"date":"1397/04/27 10:30","price":1051400},{"date":"1397/04/27 10:45","price":1051300},{"date":"1397/04/27 10:50","price":1048400},{"date":"1397/04/27 11:15","price":1048300},{"date":"1397/04/27 11:25","price":1048500},{"date":"1397/04/27 11:35","price":1063700},{"date":"1397/04/27 11:45","price":1060000},{"date":"1397/04/27 11:55","price":1061800},{"date":"1397/04/27 12:05","price":1061900},{"date":"1397/04/27 12:15","price":1041000},{"date":"1397/04/27 12:25","price":1036000},{"date":"1397/04/27 12:35","price":1034700},{"date":"1397/04/27 12:45","price":1031100},{"date":"1397/04/27 12:55","price":1037600},{"date":"1397/04/27 13:05","price":1037100},{"date":"1397/04/27 13:15","price":1042600},{"date":"1397/04/27 13:25","price":1040600},{"date":"1397/04/27 13:35","price":1043600},{"date":"1397/04/27 13:45","price":1048000},{"date":"1397/04/27 13:55","price":1041100},{"date":"1397/04/27 14:00","price":1040200},{"date":"1397/04/27 14:10","price":1040100},{"date":"1397/04/27 14:25","price":1043700},{"date":"1397/04/27 14:40","price":1040100},{"date":"1397/04/27 14:45","price":1043500},{"date":"1397/04/27 15:00","price":1041900},{"date":"1397/04/27 15:05","price":1040100},{"date":"1397/04/27 15:15","price":1036600},{"date":"1397/04/27 15:25","price":1032800},{"date":"1397/04/27 15:35","price":1036500},{"date":"1397/04/27 15:45","price":1031500},{"date":"1397/04/27 15:55","price":1031100},{"date":"1397/04/27 16:00","price":1029300},{"date":"1397/04/27 16:15","price":1033000},{"date":"1397/04/27 16:25","price":1032900},{"date":"1397/04/27 16:35","price":1034600},{"date":"1397/04/27 16:45","price":1034800},{"date":"1397/04/27 16:55","price":1039100},{"date":"1397/04/27 17:05","price":1043100},{"date":"1397/04/27 17:15","price":1040000},{"date":"1397/04/27 17:25","price":1041900},{"date":"1397/04/27 17:35","price":1040800},{"date":"1397/04/27 17:45","price":1043700},{"date":"1397/04/27 17:55","price":1042800},{"date":"1397/04/27 18:05","price":1045400},{"date":"1397/04/27 18:15","price":1047500},{"date":"1397/04/27 18:25","price":1047400},{"date":"1397/04/27 18:35","price":1046900},{"date":"1397/04/27 18:45","price":1047000},{"date":"1397/04/27 18:55","price":1047300},{"date":"1397/04/27 19:05","price":1046600},{"date":"1397/04/27 19:15","price":1047600},{"date":"1397/04/27 19:25","price":1047300},{"date":"1397/04/27 19:35","price":1047400},{"date":"1397/04/27 19:55","price":1045300},{"date":"1397/04/27 20:05","price":1042600},{"date":"1397/04/27 20:15","price":1041900},{"date":"1397/04/27 20:25","price":1040700},{"date":"1397/04/27 20:35","price":1040800},{"date":"1397/04/27 20:45","price":1038300},{"date":"1397/04/27 20:50","price":1038500},{"date":"1397/04/27 21:05","price":1038300},{"date":"1397/04/27 21:15","price":1041400},{"date":"1397/04/27 21:35","price":1043100},{"date":"1397/04/27 21:45","price":1043200},{"date":"1397/04/27 22:15","price":1043000},{"date":"1397/04/27 22:25","price":1043100},{"date":"1397/04/27 22:55","price":1043200},{"date":"1397/04/27 23:05","price":1043100},{"date":"1397/04/27 23:45","price":1043000},{"date":"1397/04/27 23:55","price":1043200}
بروزرسانی در تاریخ 02 آبان 1398