کمترین: 
1010600
بیشترین: 
1063000
محتوای مرتبط امروز: 
قیمت تقلبی: 
1051400
زمان: 
4/26 23:55
قیمت مثقال / عیار جهانی امروز 26 تیر 1397
قیمت مثقال / عیار جهانیدر تاریخ 26 تیر 1397 , 1051400 است.
تمامی مقادیر امروز
{"date":"1397/04/26 00:05","price":1026500},{"date":"1397/04/26 00:15","price":1026400},{"date":"1397/04/26 00:25","price":1026300},{"date":"1397/04/26 00:45","price":1026400},{"date":"1397/04/26 00:55","price":1026300},{"date":"1397/04/26 01:35","price":1026400},{"date":"1397/04/26 03:15","price":1026300},{"date":"1397/04/26 03:25","price":1026400},{"date":"1397/04/26 04:05","price":1026300},{"date":"1397/04/26 04:15","price":1026400},{"date":"1397/04/26 04:25","price":1026300},{"date":"1397/04/26 04:45","price":1026400},{"date":"1397/04/26 05:15","price":1026300},{"date":"1397/04/26 05:25","price":1026400},{"date":"1397/04/26 05:45","price":1026300},{"date":"1397/04/26 05:55","price":1026400},{"date":"1397/04/26 06:20","price":1026300},{"date":"1397/04/26 06:25","price":1026400},{"date":"1397/04/26 06:35","price":1026500},{"date":"1397/04/26 06:45","price":1026300},{"date":"1397/04/26 06:55","price":1026400},{"date":"1397/04/26 07:15","price":1026300},{"date":"1397/04/26 07:25","price":1026400},{"date":"1397/04/26 07:45","price":1026300},{"date":"1397/04/26 07:55","price":1026400},{"date":"1397/04/26 08:05","price":1026300},{"date":"1397/04/26 08:15","price":1026400},{"date":"1397/04/26 08:25","price":1026300},{"date":"1397/04/26 08:35","price":1026200},{"date":"1397/04/26 08:45","price":1026400},{"date":"1397/04/26 08:55","price":1026300},{"date":"1397/04/26 09:05","price":1026400},{"date":"1397/04/26 09:15","price":1026300},{"date":"1397/04/26 09:35","price":1026400},{"date":"1397/04/26 10:05","price":1026200},{"date":"1397/04/26 10:15","price":1026300},{"date":"1397/04/26 10:25","price":1026500},{"date":"1397/04/26 10:35","price":1026300},{"date":"1397/04/26 10:55","price":1026400},{"date":"1397/04/26 11:15","price":1013200},{"date":"1397/04/26 11:25","price":1011500},{"date":"1397/04/26 11:35","price":1010600},{"date":"1397/04/26 11:40","price":1013300},{"date":"1397/04/26 11:55","price":1020800},{"date":"1397/04/26 12:05","price":1015800},{"date":"1397/04/26 12:15","price":1020800},{"date":"1397/04/26 12:25","price":1026400},{"date":"1397/04/26 12:35","price":1039400},{"date":"1397/04/26 12:55","price":1054400},{"date":"1397/04/26 13:05","price":1061100},{"date":"1397/04/26 13:15","price":1054300},{"date":"1397/04/26 13:30","price":1052500},{"date":"1397/04/26 13:35","price":1056200},{"date":"1397/04/26 13:45","price":1045100},{"date":"1397/04/26 13:55","price":1046300},{"date":"1397/04/26 14:05","price":1048200},{"date":"1397/04/26 14:15","price":1063000},{"date":"1397/04/26 14:25","price":1055500},{"date":"1397/04/26 14:40","price":1053700},{"date":"1397/04/26 14:50","price":1049700},{"date":"1397/04/26 14:55","price":1045900},{"date":"1397/04/26 15:05","price":1044100},{"date":"1397/04/26 15:15","price":1048900},{"date":"1397/04/26 15:25","price":1046900},{"date":"1397/04/26 15:40","price":1047000},{"date":"1397/04/26 15:45","price":1037800},{"date":"1397/04/26 15:55","price":1041300},{"date":"1397/04/26 16:05","price":1039700},{"date":"1397/04/26 16:15","price":1044100},{"date":"1397/04/26 16:25","price":1043300},{"date":"1397/04/26 16:35","price":1050700},{"date":"1397/04/26 16:45","price":1053200},{"date":"1397/04/26 16:50","price":1058100},{"date":"1397/04/26 17:05","price":1050200},{"date":"1397/04/26 17:15","price":1046500},{"date":"1397/04/26 17:25","price":1044800},{"date":"1397/04/26 17:35","price":1046400},{"date":"1397/04/26 17:45","price":1048100},{"date":"1397/04/26 17:55","price":1046800},{"date":"1397/04/26 18:05","price":1044700},{"date":"1397/04/26 18:15","price":1041000},{"date":"1397/04/26 18:25","price":1040600},{"date":"1397/04/26 18:35","price":1044100},{"date":"1397/04/26 18:45","price":1043800},{"date":"1397/04/26 18:55","price":1037100},{"date":"1397/04/26 19:05","price":1037700},{"date":"1397/04/26 19:15","price":1033800},{"date":"1397/04/26 19:25","price":1035000},{"date":"1397/04/26 19:35","price":1036300},{"date":"1397/04/26 19:45","price":1036800},{"date":"1397/04/26 19:55","price":1034000},{"date":"1397/04/26 20:05","price":1035800},{"date":"1397/04/26 20:15","price":1036800},{"date":"1397/04/26 20:25","price":1038800},{"date":"1397/04/26 20:35","price":1041200},{"date":"1397/04/26 20:45","price":1041400},{"date":"1397/04/26 20:55","price":1042000},{"date":"1397/04/26 21:05","price":1043100},{"date":"1397/04/26 21:15","price":1039400},{"date":"1397/04/26 21:25","price":1039600},{"date":"1397/04/26 21:35","price":1039400},{"date":"1397/04/26 21:45","price":1039700},{"date":"1397/04/26 21:55","price":1039500},{"date":"1397/04/26 22:45","price":1039600},{"date":"1397/04/26 22:55","price":1039500},{"date":"1397/04/26 23:35","price":1051500},{"date":"1397/04/26 23:45","price":1051300},{"date":"1397/04/26 23:55","price":1051400}
بروزرسانی در تاریخ 02 آبان 1398