کمترین: 
10537
بیشترین: 
10994
محتوای مرتبط امروز: 
قیمت تقلبی: 
10691
زمان: 
4/24 20:30
قیمت پوند امروز 24 تیر 1397
قیمت پونددر تاریخ 24 تیر 1397 , 10691 است.
تمامی مقادیر امروز
{"date":"1397/04/24 10:10","price":10537},{"date":"1397/04/24 11:40","price":10720},{"date":"1397/04/24 11:50","price":10845},{"date":"1397/04/24 12:00","price":10890},{"date":"1397/04/24 12:10","price":10908},{"date":"1397/04/24 12:20","price":10919},{"date":"1397/04/24 12:50","price":10882},{"date":"1397/04/24 13:00","price":10890},{"date":"1397/04/24 13:20","price":10806},{"date":"1397/04/24 13:30","price":10908},{"date":"1397/04/24 13:50","price":10945},{"date":"1397/04/24 14:00","price":10994},{"date":"1397/04/24 14:10","price":10920},{"date":"1397/04/24 14:20","price":10887},{"date":"1397/04/24 14:30","price":10819},{"date":"1397/04/24 14:50","price":10876},{"date":"1397/04/24 15:10","price":10801},{"date":"1397/04/24 15:20","price":10819},{"date":"1397/04/24 15:30","price":10827},{"date":"1397/04/24 15:40","price":10819},{"date":"1397/04/24 15:50","price":10772},{"date":"1397/04/24 16:10","price":10690},{"date":"1397/04/24 16:20","price":10811},{"date":"1397/04/24 16:40","price":10736},{"date":"1397/04/24 16:50","price":10717},{"date":"1397/04/24 17:00","price":10744},{"date":"1397/04/24 17:10","price":10653},{"date":"1397/04/24 17:20","price":10630},{"date":"1397/04/24 17:30","price":10679},{"date":"1397/04/24 17:40","price":10717},{"date":"1397/04/24 17:50","price":10728},{"date":"1397/04/24 18:00","price":10724},{"date":"1397/04/24 18:10","price":10763},{"date":"1397/04/24 18:20","price":10800},{"date":"1397/04/24 18:50","price":10785},{"date":"1397/04/24 19:00","price":10781},{"date":"1397/04/24 19:10","price":10755},{"date":"1397/04/24 19:20","price":10717},{"date":"1397/04/24 19:30","price":10698},{"date":"1397/04/24 19:40","price":10717},{"date":"1397/04/24 19:50","price":10748},{"date":"1397/04/24 20:10","price":10710},{"date":"1397/04/24 20:20","price":10683},{"date":"1397/04/24 20:30","price":10691}
بروزرسانی در تاریخ 05 اسفند 1398