کمترین: 
20402
بیشترین: 
21016
محتوای مرتبط امروز: 
قیمت تقلبی: 
20942
زمان: 
4/23 21:20
قیمت دینار بحرین امروز 23 تیر 1397
قیمت دینار بحریندر تاریخ 23 تیر 1397 , 20942 است.
تمامی مقادیر امروز
{"date":"1397/04/23 10:20","price":20517},{"date":"1397/04/23 12:00","price":20441},{"date":"1397/04/23 12:10","price":20402},{"date":"1397/04/23 12:20","price":20593},{"date":"1397/04/23 12:40","price":20614},{"date":"1397/04/23 12:50","price":20593},{"date":"1397/04/23 13:00","price":20606},{"date":"1397/04/23 13:10","price":20654},{"date":"1397/04/23 13:30","price":20423},{"date":"1397/04/23 13:40","price":20475},{"date":"1397/04/23 13:50","price":20533},{"date":"1397/04/23 14:00","price":20556},{"date":"1397/04/23 14:10","price":20722},{"date":"1397/04/23 14:30","price":20758},{"date":"1397/04/23 14:40","price":20782},{"date":"1397/04/23 14:50","price":20769},{"date":"1397/04/23 15:00","price":20808},{"date":"1397/04/23 15:10","price":20793},{"date":"1397/04/23 15:20","price":20711},{"date":"1397/04/23 15:30","price":20769},{"date":"1397/04/23 15:40","price":20861},{"date":"1397/04/23 15:50","price":20918},{"date":"1397/04/23 16:10","price":20905},{"date":"1397/04/23 16:20","price":20958},{"date":"1397/04/23 16:30","price":20934},{"date":"1397/04/23 16:40","price":20918},{"date":"1397/04/23 16:50","price":20651},{"date":"1397/04/23 17:10","price":20711},{"date":"1397/04/23 17:30","price":20785},{"date":"1397/04/23 17:40","price":20701},{"date":"1397/04/23 17:50","price":20829},{"date":"1397/04/23 18:20","price":20866},{"date":"1397/04/23 18:30","price":20842},{"date":"1397/04/23 18:40","price":20918},{"date":"1397/04/23 18:50","price":20939},{"date":"1397/04/23 19:00","price":20955},{"date":"1397/04/23 19:10","price":20979},{"date":"1397/04/23 19:20","price":21016},{"date":"1397/04/23 19:30","price":20942},{"date":"1397/04/23 19:50","price":21016},{"date":"1397/04/23 20:00","price":20995},{"date":"1397/04/23 20:20","price":20979},{"date":"1397/04/23 20:30","price":20942},{"date":"1397/04/23 20:40","price":20958},{"date":"1397/04/23 20:50","price":20942},{"date":"1397/04/23 21:00","price":20937},{"date":"1397/04/23 21:20","price":20942}
بروزرسانی در تاریخ 07 بهمن 1398