کمترین: 
1012200
بیشترین: 
1020800
محتوای مرتبط امروز: 
قیمت تقلبی: 
1016900
زمان: 
4/22 23:55
قیمت مثقال / حواله جهانی امروز 22 تیر 1397
قیمت مثقال / حواله جهانیدر تاریخ 22 تیر 1397 , 1016900 است.
تمامی مقادیر امروز
{"date":"1397/04/22 00:05","price":1020700},{"date":"1397/04/22 00:15","price":1020600},{"date":"1397/04/22 01:35","price":1020500},{"date":"1397/04/22 01:45","price":1020600},{"date":"1397/04/22 02:45","price":1020500},{"date":"1397/04/22 02:55","price":1020600},{"date":"1397/04/22 03:25","price":1020500},{"date":"1397/04/22 03:35","price":1020700},{"date":"1397/04/22 03:45","price":1020400},{"date":"1397/04/22 04:00","price":1020600},{"date":"1397/04/22 04:55","price":1020500},{"date":"1397/04/22 05:10","price":1020600},{"date":"1397/04/22 05:15","price":1020500},{"date":"1397/04/22 05:35","price":1020600},{"date":"1397/04/22 06:00","price":1020700},{"date":"1397/04/22 06:05","price":1020500},{"date":"1397/04/22 06:15","price":1020300},{"date":"1397/04/22 06:25","price":1020400},{"date":"1397/04/22 06:35","price":1020500},{"date":"1397/04/22 06:55","price":1020600},{"date":"1397/04/22 07:05","price":1020500},{"date":"1397/04/22 07:20","price":1020600},{"date":"1397/04/22 07:40","price":1020700},{"date":"1397/04/22 07:45","price":1020500},{"date":"1397/04/22 08:00","price":1020600},{"date":"1397/04/22 08:20","price":1020400},{"date":"1397/04/22 08:25","price":1020500},{"date":"1397/04/22 08:35","price":1020600},{"date":"1397/04/22 08:50","price":1020500},{"date":"1397/04/22 08:55","price":1020600},{"date":"1397/04/22 09:05","price":1020500},{"date":"1397/04/22 09:15","price":1020600},{"date":"1397/04/22 09:25","price":1020500},{"date":"1397/04/22 09:55","price":1020600},{"date":"1397/04/22 10:05","price":1020400},{"date":"1397/04/22 10:15","price":1020500},{"date":"1397/04/22 10:20","price":1020600},{"date":"1397/04/22 10:55","price":1020700},{"date":"1397/04/22 11:05","price":1020800},{"date":"1397/04/22 11:15","price":1020700},{"date":"1397/04/22 11:25","price":1020600},{"date":"1397/04/22 11:55","price":1020400},{"date":"1397/04/22 12:05","price":1020700},{"date":"1397/04/22 12:15","price":1020600},{"date":"1397/04/22 12:20","price":1017500},{"date":"1397/04/22 12:35","price":1016800},{"date":"1397/04/22 12:45","price":1016900},{"date":"1397/04/22 12:55","price":1017800},{"date":"1397/04/22 13:05","price":1018100},{"date":"1397/04/22 13:15","price":1018700},{"date":"1397/04/22 13:25","price":1018800},{"date":"1397/04/22 13:35","price":1013800},{"date":"1397/04/22 13:55","price":1013700},{"date":"1397/04/22 14:05","price":1014100},{"date":"1397/04/22 14:20","price":1014200},{"date":"1397/04/22 14:30","price":1015900},{"date":"1397/04/22 14:40","price":1015700},{"date":"1397/04/22 14:45","price":1015600},{"date":"1397/04/22 14:55","price":1015700},{"date":"1397/04/22 15:10","price":1015600},{"date":"1397/04/22 15:15","price":1015700},{"date":"1397/04/22 15:25","price":1017000},{"date":"1397/04/22 15:35","price":1017700},{"date":"1397/04/22 15:45","price":1017500},{"date":"1397/04/22 16:05","price":1018600},{"date":"1397/04/22 16:15","price":1018800},{"date":"1397/04/22 16:25","price":1018600},{"date":"1397/04/22 16:35","price":1018700},{"date":"1397/04/22 16:45","price":1019000},{"date":"1397/04/22 16:55","price":1013000},{"date":"1397/04/22 17:05","price":1013400},{"date":"1397/04/22 17:10","price":1013300},{"date":"1397/04/22 17:15","price":1013000},{"date":"1397/04/22 17:25","price":1012400},{"date":"1397/04/22 17:35","price":1012500},{"date":"1397/04/22 17:45","price":1012200},{"date":"1397/04/22 17:50","price":1012400},{"date":"1397/04/22 18:05","price":1012300},{"date":"1397/04/22 18:30","price":1012400},{"date":"1397/04/22 18:35","price":1012200},{"date":"1397/04/22 18:50","price":1012300},{"date":"1397/04/22 19:05","price":1012400},{"date":"1397/04/22 19:15","price":1012600},{"date":"1397/04/22 19:25","price":1013100},{"date":"1397/04/22 19:35","price":1013000},{"date":"1397/04/22 19:45","price":1013100},{"date":"1397/04/22 20:05","price":1013000},{"date":"1397/04/22 20:45","price":1013100},{"date":"1397/04/22 20:55","price":1013000},{"date":"1397/04/22 21:05","price":1016800},{"date":"1397/04/22 21:25","price":1016700},{"date":"1397/04/22 21:35","price":1016800},{"date":"1397/04/22 22:05","price":1016700},{"date":"1397/04/22 22:15","price":1016800},{"date":"1397/04/22 22:55","price":1016900},{"date":"1397/04/22 23:05","price":1016800},{"date":"1397/04/22 23:35","price":1016700},{"date":"1397/04/22 23:45","price":1016800},{"date":"1397/04/22 23:55","price":1016900}
بروزرسانی در تاریخ 29 دی 1398