کمترین: 
1009600
بیشترین: 
1018200
محتوای مرتبط امروز: 
قیمت تقلبی: 
1014300
زمان: 
4/22 23:55
قیمت مثقال / عیار جهانی امروز 22 تیر 1397
قیمت مثقال / عیار جهانیدر تاریخ 22 تیر 1397 , 1014300 است.
تمامی مقادیر امروز
{"date":"1397/04/22 00:05","price":1018100},{"date":"1397/04/22 00:15","price":1018000},{"date":"1397/04/22 00:45","price":1017900},{"date":"1397/04/22 00:55","price":1018000},{"date":"1397/04/22 01:35","price":1017900},{"date":"1397/04/22 01:45","price":1018000},{"date":"1397/04/22 02:45","price":1017900},{"date":"1397/04/22 02:55","price":1018000},{"date":"1397/04/22 03:25","price":1017900},{"date":"1397/04/22 03:35","price":1018000},{"date":"1397/04/22 03:45","price":1017800},{"date":"1397/04/22 04:00","price":1018000},{"date":"1397/04/22 04:55","price":1017900},{"date":"1397/04/22 05:10","price":1018000},{"date":"1397/04/22 05:15","price":1017900},{"date":"1397/04/22 05:35","price":1018000},{"date":"1397/04/22 06:00","price":1018100},{"date":"1397/04/22 06:05","price":1017900},{"date":"1397/04/22 06:15","price":1017700},{"date":"1397/04/22 06:25","price":1017800},{"date":"1397/04/22 06:35","price":1017900},{"date":"1397/04/22 06:55","price":1018000},{"date":"1397/04/22 07:05","price":1017900},{"date":"1397/04/22 07:20","price":1018000},{"date":"1397/04/22 07:40","price":1018100},{"date":"1397/04/22 07:45","price":1017900},{"date":"1397/04/22 08:00","price":1018000},{"date":"1397/04/22 08:20","price":1017800},{"date":"1397/04/22 08:25","price":1017900},{"date":"1397/04/22 08:35","price":1018000},{"date":"1397/04/22 08:50","price":1017900},{"date":"1397/04/22 08:55","price":1018000},{"date":"1397/04/22 09:05","price":1017900},{"date":"1397/04/22 09:15","price":1018000},{"date":"1397/04/22 09:25","price":1017900},{"date":"1397/04/22 09:55","price":1018000},{"date":"1397/04/22 10:05","price":1017800},{"date":"1397/04/22 10:15","price":1017900},{"date":"1397/04/22 10:20","price":1018000},{"date":"1397/04/22 10:55","price":1018100},{"date":"1397/04/22 11:05","price":1018200},{"date":"1397/04/22 11:15","price":1018000},{"date":"1397/04/22 11:55","price":1017800},{"date":"1397/04/22 12:05","price":1018100},{"date":"1397/04/22 12:15","price":1018000},{"date":"1397/04/22 12:20","price":1014900},{"date":"1397/04/22 12:35","price":1014200},{"date":"1397/04/22 12:45","price":1014300},{"date":"1397/04/22 12:55","price":1015200},{"date":"1397/04/22 13:05","price":1015500},{"date":"1397/04/22 13:15","price":1016100},{"date":"1397/04/22 13:25","price":1016200},{"date":"1397/04/22 13:35","price":1011200},{"date":"1397/04/22 13:55","price":1011100},{"date":"1397/04/22 14:05","price":1011500},{"date":"1397/04/22 14:20","price":1011700},{"date":"1397/04/22 14:30","price":1013300},{"date":"1397/04/22 14:40","price":1013100},{"date":"1397/04/22 15:25","price":1014400},{"date":"1397/04/22 15:35","price":1015100},{"date":"1397/04/22 15:45","price":1014900},{"date":"1397/04/22 16:05","price":1016000},{"date":"1397/04/22 16:15","price":1016200},{"date":"1397/04/22 16:25","price":1016100},{"date":"1397/04/22 16:45","price":1016400},{"date":"1397/04/22 16:55","price":1010400},{"date":"1397/04/22 17:05","price":1010800},{"date":"1397/04/22 17:10","price":1010700},{"date":"1397/04/22 17:15","price":1010400},{"date":"1397/04/22 17:25","price":1009800},{"date":"1397/04/22 17:35","price":1009900},{"date":"1397/04/22 17:45","price":1009600},{"date":"1397/04/22 17:50","price":1009800},{"date":"1397/04/22 18:05","price":1009700},{"date":"1397/04/22 18:30","price":1009800},{"date":"1397/04/22 18:35","price":1009600},{"date":"1397/04/22 18:50","price":1009700},{"date":"1397/04/22 19:05","price":1009800},{"date":"1397/04/22 19:15","price":1010000},{"date":"1397/04/22 19:25","price":1010500},{"date":"1397/04/22 19:35","price":1010400},{"date":"1397/04/22 19:45","price":1010500},{"date":"1397/04/22 20:05","price":1010400},{"date":"1397/04/22 20:45","price":1010500},{"date":"1397/04/22 20:55","price":1010400},{"date":"1397/04/22 21:05","price":1014200},{"date":"1397/04/22 21:25","price":1014100},{"date":"1397/04/22 21:35","price":1014200},{"date":"1397/04/22 21:55","price":1014300},{"date":"1397/04/22 22:05","price":1014100},{"date":"1397/04/22 22:15","price":1014200},{"date":"1397/04/22 22:55","price":1014300},{"date":"1397/04/22 23:05","price":1014200},{"date":"1397/04/22 23:35","price":1014100},{"date":"1397/04/22 23:45","price":1014200},{"date":"1397/04/22 23:55","price":1014300}
بروزرسانی در تاریخ 29 دی 1398