کمترین: 
1912
بیشترین: 
1962
محتوای مرتبط امروز: 
قیمت تقلبی: 
1939
زمان: 
4/21 21:20
قیمت رینگیت مالزی امروز 21 تیر 1397
قیمت رینگیت مالزیدر تاریخ 21 تیر 1397 , 1939 است.
تمامی مقادیر امروز
{"date":"1397/04/21 10:20","price":1927},{"date":"1397/04/21 10:50","price":1929},{"date":"1397/04/21 11:10","price":1926},{"date":"1397/04/21 11:20","price":1915},{"date":"1397/04/21 11:40","price":1916},{"date":"1397/04/21 11:50","price":1920},{"date":"1397/04/21 12:10","price":1921},{"date":"1397/04/21 12:20","price":1928},{"date":"1397/04/21 12:30","price":1917},{"date":"1397/04/21 12:50","price":1916},{"date":"1397/04/21 13:00","price":1915},{"date":"1397/04/21 13:10","price":1912},{"date":"1397/04/21 13:20","price":1918},{"date":"1397/04/21 13:30","price":1927},{"date":"1397/04/21 13:40","price":1941},{"date":"1397/04/21 13:50","price":1950},{"date":"1397/04/21 14:00","price":1947},{"date":"1397/04/21 14:10","price":1962},{"date":"1397/04/21 14:30","price":1952},{"date":"1397/04/21 14:40","price":1953},{"date":"1397/04/21 14:50","price":1952},{"date":"1397/04/21 15:00","price":1949},{"date":"1397/04/21 15:10","price":1944},{"date":"1397/04/21 15:30","price":1931},{"date":"1397/04/21 15:40","price":1922},{"date":"1397/04/21 15:50","price":1927},{"date":"1397/04/21 16:00","price":1922},{"date":"1397/04/21 16:10","price":1923},{"date":"1397/04/21 16:30","price":1927},{"date":"1397/04/21 16:40","price":1920},{"date":"1397/04/21 16:50","price":1918},{"date":"1397/04/21 17:00","price":1919},{"date":"1397/04/21 17:10","price":1922},{"date":"1397/04/21 17:20","price":1923},{"date":"1397/04/21 17:30","price":1929},{"date":"1397/04/21 17:40","price":1925},{"date":"1397/04/21 17:50","price":1927},{"date":"1397/04/21 18:00","price":1933},{"date":"1397/04/21 18:20","price":1938},{"date":"1397/04/21 18:30","price":1940},{"date":"1397/04/21 18:40","price":1936},{"date":"1397/04/21 18:50","price":1945},{"date":"1397/04/21 19:00","price":1935},{"date":"1397/04/21 19:10","price":1937},{"date":"1397/04/21 19:20","price":1934},{"date":"1397/04/21 19:30","price":1932},{"date":"1397/04/21 19:50","price":1934},{"date":"1397/04/21 20:10","price":1936},{"date":"1397/04/21 20:30","price":1933},{"date":"1397/04/21 20:40","price":1937},{"date":"1397/04/21 20:50","price":1939},{"date":"1397/04/21 21:10","price":1940},{"date":"1397/04/21 21:20","price":1939}
بروزرسانی در تاریخ 04 بهمن 1398