کمترین: 
20218
بیشترین: 
20787
محتوای مرتبط امروز: 
قیمت تقلبی: 
20511
زمان: 
4/21 21:20
قیمت دینار بحرین امروز 21 تیر 1397
قیمت دینار بحریندر تاریخ 21 تیر 1397 , 20511 است.
تمامی مقادیر امروز
{"date":"1397/04/21 10:20","price":20373},{"date":"1397/04/21 10:30","price":20377},{"date":"1397/04/21 10:40","price":20382},{"date":"1397/04/21 10:50","price":20393},{"date":"1397/04/21 11:00","price":20401},{"date":"1397/04/21 11:10","price":20395},{"date":"1397/04/21 11:20","price":20288},{"date":"1397/04/21 11:30","price":20280},{"date":"1397/04/21 11:40","price":20288},{"date":"1397/04/21 11:50","price":20315},{"date":"1397/04/21 12:10","price":20331},{"date":"1397/04/21 12:20","price":20384},{"date":"1397/04/21 12:30","price":20218},{"date":"1397/04/21 12:40","price":20272},{"date":"1397/04/21 12:50","price":20265},{"date":"1397/04/21 13:10","price":20235},{"date":"1397/04/21 13:20","price":20303},{"date":"1397/04/21 13:30","price":20314},{"date":"1397/04/21 13:40","price":20511},{"date":"1397/04/21 13:50","price":20660},{"date":"1397/04/21 14:00","price":20618},{"date":"1397/04/21 14:10","price":20787},{"date":"1397/04/21 14:30","price":20689},{"date":"1397/04/21 14:40","price":20711},{"date":"1397/04/21 15:00","price":20665},{"date":"1397/04/21 15:10","price":20604},{"date":"1397/04/21 15:30","price":20472},{"date":"1397/04/21 15:40","price":20372},{"date":"1397/04/21 15:50","price":20312},{"date":"1397/04/21 16:00","price":20380},{"date":"1397/04/21 16:10","price":20381},{"date":"1397/04/21 16:20","price":20420},{"date":"1397/04/21 16:40","price":20344},{"date":"1397/04/21 16:50","price":20319},{"date":"1397/04/21 17:00","price":20330},{"date":"1397/04/21 17:10","price":20363},{"date":"1397/04/21 17:20","price":20379},{"date":"1397/04/21 17:30","price":20434},{"date":"1397/04/21 17:40","price":20365},{"date":"1397/04/21 17:50","price":20410},{"date":"1397/04/21 18:00","price":20467},{"date":"1397/04/21 18:20","price":20504},{"date":"1397/04/21 18:30","price":20522},{"date":"1397/04/21 18:40","price":20517},{"date":"1397/04/21 18:50","price":20570},{"date":"1397/04/21 19:00","price":20501},{"date":"1397/04/21 19:20","price":20462},{"date":"1397/04/21 19:30","price":20438},{"date":"1397/04/21 19:40","price":20446},{"date":"1397/04/21 19:50","price":20475},{"date":"1397/04/21 20:00","price":20480},{"date":"1397/04/21 20:10","price":20499},{"date":"1397/04/21 20:20","price":20491},{"date":"1397/04/21 20:30","price":20462},{"date":"1397/04/21 20:40","price":20496},{"date":"1397/04/21 20:50","price":20511},{"date":"1397/04/21 21:00","price":20524},{"date":"1397/04/21 21:10","price":20522},{"date":"1397/04/21 21:20","price":20511}
بروزرسانی در تاریخ 05 اسفند 1398