کمترین: 
19963
بیشترین: 
20508
محتوای مرتبط امروز: 
قیمت تقلبی: 
20245
زمان: 
4/21 21:20
قیمت ریال عمان امروز 21 تیر 1397
قیمت ریال عماندر تاریخ 21 تیر 1397 , 20245 است.
تمامی مقادیر امروز
{"date":"1397/04/21 10:20","price":20141},{"date":"1397/04/21 10:30","price":20147},{"date":"1397/04/21 10:40","price":20152},{"date":"1397/04/21 10:50","price":20162},{"date":"1397/04/21 11:00","price":20164},{"date":"1397/04/21 11:10","price":20151},{"date":"1397/04/21 11:20","price":20040},{"date":"1397/04/21 11:40","price":20045},{"date":"1397/04/21 11:50","price":20069},{"date":"1397/04/21 12:10","price":20076},{"date":"1397/04/21 12:20","price":20133},{"date":"1397/04/21 12:30","price":20022},{"date":"1397/04/21 12:40","price":20012},{"date":"1397/04/21 12:50","price":19994},{"date":"1397/04/21 13:00","price":20000},{"date":"1397/04/21 13:10","price":19963},{"date":"1397/04/21 13:20","price":20028},{"date":"1397/04/21 13:30","price":20129},{"date":"1397/04/21 13:40","price":20271},{"date":"1397/04/21 13:50","price":20373},{"date":"1397/04/21 14:00","price":20332},{"date":"1397/04/21 14:10","price":20508},{"date":"1397/04/21 14:30","price":20402},{"date":"1397/04/21 14:40","price":20415},{"date":"1397/04/21 14:50","price":20418},{"date":"1397/04/21 15:00","price":20376},{"date":"1397/04/21 15:10","price":20322},{"date":"1397/04/21 15:30","price":20190},{"date":"1397/04/21 15:40","price":20094},{"date":"1397/04/21 15:50","price":20146},{"date":"1397/04/21 16:00","price":20107},{"date":"1397/04/21 16:10","price":20110},{"date":"1397/04/21 16:20","price":20112},{"date":"1397/04/21 16:30","price":20151},{"date":"1397/04/21 16:40","price":20079},{"date":"1397/04/21 16:50","price":20053},{"date":"1397/04/21 17:00","price":20063},{"date":"1397/04/21 17:10","price":20096},{"date":"1397/04/21 17:20","price":20109},{"date":"1397/04/21 17:30","price":20163},{"date":"1397/04/21 17:40","price":20098},{"date":"1397/04/21 17:50","price":20140},{"date":"1397/04/21 18:00","price":20197},{"date":"1397/04/21 18:10","price":20200},{"date":"1397/04/21 18:20","price":20236},{"date":"1397/04/21 18:30","price":20254},{"date":"1397/04/21 18:40","price":20249},{"date":"1397/04/21 18:50","price":20306},{"date":"1397/04/21 19:00","price":20210},{"date":"1397/04/21 19:10","price":20228},{"date":"1397/04/21 19:20","price":20200},{"date":"1397/04/21 19:30","price":20171},{"date":"1397/04/21 19:40","price":20179},{"date":"1397/04/21 19:50","price":20210},{"date":"1397/04/21 20:00","price":20213},{"date":"1397/04/21 20:10","price":20233},{"date":"1397/04/21 20:20","price":20224},{"date":"1397/04/21 20:30","price":20193},{"date":"1397/04/21 20:40","price":20219},{"date":"1397/04/21 20:50","price":20244},{"date":"1397/04/21 21:00","price":20263},{"date":"1397/04/21 21:10","price":20256},{"date":"1397/04/21 21:20","price":20245}
بروزرسانی در تاریخ 28 دی 1398