کمترین: 
7738
بیشترین: 
7940
محتوای مرتبط امروز: 
قیمت تقلبی: 
7814
زمان: 
4/21 21:20
قیمت فرانک سوئیس امروز 21 تیر 1397
قیمت فرانک سوئیسدر تاریخ 21 تیر 1397 , 7814 است.
تمامی مقادیر امروز
{"date":"1397/04/21 10:20","price":7815},{"date":"1397/04/21 10:30","price":7814},{"date":"1397/04/21 10:40","price":7818},{"date":"1397/04/21 10:50","price":7820},{"date":"1397/04/21 11:00","price":7823},{"date":"1397/04/21 11:10","price":7818},{"date":"1397/04/21 11:20","price":7777},{"date":"1397/04/21 11:30","price":7775},{"date":"1397/04/21 11:40","price":7777},{"date":"1397/04/21 11:50","price":7792},{"date":"1397/04/21 12:10","price":7791},{"date":"1397/04/21 12:20","price":7816},{"date":"1397/04/21 12:30","price":7750},{"date":"1397/04/21 12:40","price":7767},{"date":"1397/04/21 12:50","price":7761},{"date":"1397/04/21 13:00","price":7757},{"date":"1397/04/21 13:10","price":7738},{"date":"1397/04/21 13:20","price":7766},{"date":"1397/04/21 13:30","price":7801},{"date":"1397/04/21 13:40","price":7838},{"date":"1397/04/21 13:50","price":7894},{"date":"1397/04/21 14:00","price":7873},{"date":"1397/04/21 14:10","price":7940},{"date":"1397/04/21 14:30","price":7900},{"date":"1397/04/21 14:40","price":7917},{"date":"1397/04/21 14:50","price":7912},{"date":"1397/04/21 15:00","price":7892},{"date":"1397/04/21 15:10","price":7866},{"date":"1397/04/21 15:30","price":7816},{"date":"1397/04/21 15:40","price":7776},{"date":"1397/04/21 15:50","price":7750},{"date":"1397/04/21 16:00","price":7771},{"date":"1397/04/21 16:10","price":7775},{"date":"1397/04/21 16:20","price":7791},{"date":"1397/04/21 16:30","price":7793},{"date":"1397/04/21 16:40","price":7771},{"date":"1397/04/21 16:50","price":7758},{"date":"1397/04/21 17:00","price":7762},{"date":"1397/04/21 17:10","price":7774},{"date":"1397/04/21 17:20","price":7781},{"date":"1397/04/21 17:30","price":7796},{"date":"1397/04/21 17:40","price":7775},{"date":"1397/04/21 17:50","price":7786},{"date":"1397/04/21 18:00","price":7805},{"date":"1397/04/21 18:10","price":7803},{"date":"1397/04/21 18:20","price":7812},{"date":"1397/04/21 18:30","price":7815},{"date":"1397/04/21 18:40","price":7811},{"date":"1397/04/21 18:50","price":7825},{"date":"1397/04/21 19:00","price":7803},{"date":"1397/04/21 19:10","price":7800},{"date":"1397/04/21 19:20","price":7785},{"date":"1397/04/21 19:30","price":7779},{"date":"1397/04/21 19:40","price":7783},{"date":"1397/04/21 19:50","price":7802},{"date":"1397/04/21 20:00","price":7809},{"date":"1397/04/21 20:10","price":7811},{"date":"1397/04/21 20:20","price":7800},{"date":"1397/04/21 20:30","price":7791},{"date":"1397/04/21 20:40","price":7804},{"date":"1397/04/21 20:50","price":7811},{"date":"1397/04/21 21:00","price":7818},{"date":"1397/04/21 21:10","price":7815},{"date":"1397/04/21 21:20","price":7814}
بروزرسانی در تاریخ 29 دی 1398