کمترین: 
10192
بیشترین: 
10458
محتوای مرتبط امروز: 
قیمت تقلبی: 
10339
زمان: 
4/21 21:20
قیمت پوند امروز 21 تیر 1397
قیمت پونددر تاریخ 21 تیر 1397 , 10339 است.
تمامی مقادیر امروز
{"date":"1397/04/21 10:20","price":10277},{"date":"1397/04/21 10:30","price":10273},{"date":"1397/04/21 10:40","price":10274},{"date":"1397/04/21 10:50","price":10279},{"date":"1397/04/21 11:00","price":10287},{"date":"1397/04/21 11:10","price":10280},{"date":"1397/04/21 11:20","price":10228},{"date":"1397/04/21 11:30","price":10225},{"date":"1397/04/21 11:40","price":10229},{"date":"1397/04/21 11:50","price":10246},{"date":"1397/04/21 12:10","price":10249},{"date":"1397/04/21 12:20","price":10281},{"date":"1397/04/21 12:30","price":10195},{"date":"1397/04/21 12:40","price":10218},{"date":"1397/04/21 12:50","price":10206},{"date":"1397/04/21 13:00","price":10214},{"date":"1397/04/21 13:10","price":10192},{"date":"1397/04/21 13:20","price":10230},{"date":"1397/04/21 13:30","price":10232},{"date":"1397/04/21 13:40","price":10323},{"date":"1397/04/21 13:50","price":10399},{"date":"1397/04/21 14:00","price":10378},{"date":"1397/04/21 14:10","price":10458},{"date":"1397/04/21 14:30","price":10414},{"date":"1397/04/21 14:40","price":10420},{"date":"1397/04/21 14:50","price":10422},{"date":"1397/04/21 15:00","price":10404},{"date":"1397/04/21 15:10","price":10371},{"date":"1397/04/21 15:30","price":10306},{"date":"1397/04/21 15:40","price":10257},{"date":"1397/04/21 15:50","price":10218},{"date":"1397/04/21 16:00","price":10245},{"date":"1397/04/21 16:10","price":10244},{"date":"1397/04/21 16:20","price":10266},{"date":"1397/04/21 16:40","price":10236},{"date":"1397/04/21 16:50","price":10226},{"date":"1397/04/21 17:00","price":10233},{"date":"1397/04/21 17:10","price":10252},{"date":"1397/04/21 17:20","price":10261},{"date":"1397/04/21 17:30","price":10292},{"date":"1397/04/21 17:40","price":10267},{"date":"1397/04/21 17:50","price":10294},{"date":"1397/04/21 18:00","price":10319},{"date":"1397/04/21 18:20","price":10334},{"date":"1397/04/21 18:30","price":10346},{"date":"1397/04/21 18:50","price":10369},{"date":"1397/04/21 19:00","price":10341},{"date":"1397/04/21 19:10","price":10328},{"date":"1397/04/21 19:20","price":10311},{"date":"1397/04/21 19:30","price":10305},{"date":"1397/04/21 19:40","price":10301},{"date":"1397/04/21 19:50","price":10325},{"date":"1397/04/21 20:00","price":10326},{"date":"1397/04/21 20:10","price":10334},{"date":"1397/04/21 20:20","price":10328},{"date":"1397/04/21 20:30","price":10320},{"date":"1397/04/21 20:40","price":10342},{"date":"1397/04/21 20:50","price":10349},{"date":"1397/04/21 21:00","price":10355},{"date":"1397/04/21 21:10","price":10346},{"date":"1397/04/21 21:20","price":10339}
بروزرسانی در تاریخ 05 بهمن 1398