کمترین: 
1006400
بیشترین: 
1030000
محتوای مرتبط امروز: 
قیمت تقلبی: 
1020600
زمان: 
4/21 23:55
قیمت مثقال / حواله جهانی امروز 21 تیر 1397
قیمت مثقال / حواله جهانیدر تاریخ 21 تیر 1397 , 1020600 است.
تمامی مقادیر امروز
{"date":"1397/04/21 00:15","price":1013800},{"date":"1397/04/21 00:55","price":1013900},{"date":"1397/04/21 01:05","price":1013800},{"date":"1397/04/21 01:25","price":1013900},{"date":"1397/04/21 01:35","price":1013800},{"date":"1397/04/21 02:45","price":1013900},{"date":"1397/04/21 03:15","price":1014000},{"date":"1397/04/21 03:25","price":1013800},{"date":"1397/04/21 04:05","price":1013900},{"date":"1397/04/21 04:25","price":1013800},{"date":"1397/04/21 04:45","price":1013900},{"date":"1397/04/21 04:55","price":1013800},{"date":"1397/04/21 05:05","price":1013900},{"date":"1397/04/21 05:15","price":1013800},{"date":"1397/04/21 05:25","price":1013900},{"date":"1397/04/21 05:35","price":1013800},{"date":"1397/04/21 05:45","price":1014000},{"date":"1397/04/21 06:05","price":1013800},{"date":"1397/04/21 06:15","price":1013900},{"date":"1397/04/21 06:25","price":1013700},{"date":"1397/04/21 06:35","price":1013800},{"date":"1397/04/21 06:45","price":1013900},{"date":"1397/04/21 07:05","price":1013800},{"date":"1397/04/21 07:35","price":1013900},{"date":"1397/04/21 07:45","price":1013800},{"date":"1397/04/21 07:55","price":1013900},{"date":"1397/04/21 08:05","price":1013800},{"date":"1397/04/21 08:45","price":1013900},{"date":"1397/04/21 08:55","price":1013800},{"date":"1397/04/21 09:35","price":1013900},{"date":"1397/04/21 09:55","price":1013800},{"date":"1397/04/21 10:25","price":1013900},{"date":"1397/04/21 10:35","price":1013800},{"date":"1397/04/21 10:55","price":1013900},{"date":"1397/04/21 11:05","price":1013800},{"date":"1397/04/21 11:10","price":1008200},{"date":"1397/04/21 11:15","price":1008300},{"date":"1397/04/21 11:25","price":1008400},{"date":"1397/04/21 11:35","price":1008200},{"date":"1397/04/21 11:45","price":1015700},{"date":"1397/04/21 11:50","price":1006400},{"date":"1397/04/21 12:15","price":1017800},{"date":"1397/04/21 12:25","price":1008500},{"date":"1397/04/21 12:35","price":1007400},{"date":"1397/04/21 12:45","price":1007500},{"date":"1397/04/21 12:55","price":1007400},{"date":"1397/04/21 13:05","price":1006700},{"date":"1397/04/21 13:15","price":1009300},{"date":"1397/04/21 13:30","price":1013900},{"date":"1397/04/21 13:35","price":1020600},{"date":"1397/04/21 13:45","price":1025100},{"date":"1397/04/21 14:00","price":1024400},{"date":"1397/04/21 14:05","price":1027000},{"date":"1397/04/21 14:10","price":1030000},{"date":"1397/04/21 14:25","price":1029600},{"date":"1397/04/21 14:35","price":1028100},{"date":"1397/04/21 14:45","price":1025400},{"date":"1397/04/21 14:55","price":1023200},{"date":"1397/04/21 15:05","price":1021200},{"date":"1397/04/21 15:15","price":1021300},{"date":"1397/04/21 15:25","price":1015000},{"date":"1397/04/21 15:35","price":1008100},{"date":"1397/04/21 15:45","price":1013200},{"date":"1397/04/21 15:55","price":1011100},{"date":"1397/04/21 16:05","price":1013100},{"date":"1397/04/21 16:15","price":1011200},{"date":"1397/04/21 16:25","price":1009300},{"date":"1397/04/21 16:35","price":1010100},{"date":"1397/04/21 16:45","price":1009400},{"date":"1397/04/21 16:55","price":1011300},{"date":"1397/04/21 17:05","price":1011200},{"date":"1397/04/21 17:15","price":1012200},{"date":"1397/04/21 17:25","price":1015100},{"date":"1397/04/21 17:35","price":1016600},{"date":"1397/04/21 17:40","price":1015000},{"date":"1397/04/21 17:45","price":1015100},{"date":"1397/04/21 17:50","price":1015000},{"date":"1397/04/21 17:55","price":1018400},{"date":"1397/04/21 18:05","price":1018600},{"date":"1397/04/21 18:15","price":1019800},{"date":"1397/04/21 18:25","price":1020500},{"date":"1397/04/21 18:35","price":1020400},{"date":"1397/04/21 18:45","price":1022700},{"date":"1397/04/21 18:55","price":1019800},{"date":"1397/04/21 19:15","price":1018700},{"date":"1397/04/21 19:25","price":1017600},{"date":"1397/04/21 19:45","price":1019400},{"date":"1397/04/21 19:55","price":1020600},{"date":"1397/04/21 20:05","price":1020500},{"date":"1397/04/21 20:15","price":1018000},{"date":"1397/04/21 20:25","price":1017600},{"date":"1397/04/21 20:30","price":1020900},{"date":"1397/04/21 20:45","price":1021300},{"date":"1397/04/21 20:55","price":1022400},{"date":"1397/04/21 21:05","price":1021200},{"date":"1397/04/21 21:15","price":1021100},{"date":"1397/04/21 21:25","price":1020500},{"date":"1397/04/21 21:35","price":1020700},{"date":"1397/04/21 21:45","price":1020500},{"date":"1397/04/21 21:55","price":1020100},{"date":"1397/04/21 22:05","price":1020700},{"date":"1397/04/21 22:15","price":1020600},{"date":"1397/04/21 22:25","price":1020500},{"date":"1397/04/21 22:45","price":1020000},{"date":"1397/04/21 22:55","price":1020600},{"date":"1397/04/21 23:05","price":1020700},{"date":"1397/04/21 23:15","price":1020500},{"date":"1397/04/21 23:25","price":1020700},{"date":"1397/04/21 23:55","price":1020600}
بروزرسانی در تاریخ 02 بهمن 1398