کمترین: 
19900
بیشترین: 
20464
محتوای مرتبط امروز: 
قیمت تقلبی: 
20273
زمان: 
4/20 21:20
قیمت دینار بحرین امروز 20 تیر 1397
قیمت دینار بحریندر تاریخ 20 تیر 1397 , 20273 است.
تمامی مقادیر امروز
{"date":"1397/04/20 10:20","price":20451},{"date":"1397/04/20 10:30","price":20444},{"date":"1397/04/20 10:40","price":20459},{"date":"1397/04/20 10:50","price":20464},{"date":"1397/04/20 11:00","price":20286},{"date":"1397/04/20 11:10","price":20224},{"date":"1397/04/20 11:20","price":20218},{"date":"1397/04/20 11:30","price":20220},{"date":"1397/04/20 11:40","price":20144},{"date":"1397/04/20 11:50","price":20400},{"date":"1397/04/20 12:00","price":20269},{"date":"1397/04/20 12:10","price":20094},{"date":"1397/04/20 12:20","price":20246},{"date":"1397/04/20 12:30","price":20109},{"date":"1397/04/20 12:40","price":20170},{"date":"1397/04/20 12:50","price":20205},{"date":"1397/04/20 13:00","price":20181},{"date":"1397/04/20 13:10","price":20230},{"date":"1397/04/20 13:20","price":20290},{"date":"1397/04/20 13:40","price":20327},{"date":"1397/04/20 13:50","price":20136},{"date":"1397/04/20 14:20","price":20191},{"date":"1397/04/20 14:30","price":20236},{"date":"1397/04/20 14:40","price":20218},{"date":"1397/04/20 14:50","price":20258},{"date":"1397/04/20 15:00","price":20263},{"date":"1397/04/20 15:10","price":20301},{"date":"1397/04/20 15:20","price":20296},{"date":"1397/04/20 15:40","price":20250},{"date":"1397/04/20 15:50","price":20213},{"date":"1397/04/20 16:00","price":20136},{"date":"1397/04/20 16:10","price":20023},{"date":"1397/04/20 16:20","price":20021},{"date":"1397/04/20 16:30","price":20197},{"date":"1397/04/20 16:40","price":20222},{"date":"1397/04/20 16:50","price":20148},{"date":"1397/04/20 17:00","price":20152},{"date":"1397/04/20 17:10","price":19900},{"date":"1397/04/20 17:30","price":19968},{"date":"1397/04/20 17:40","price":19957},{"date":"1397/04/20 17:50","price":19960},{"date":"1397/04/20 18:10","price":19957},{"date":"1397/04/20 18:20","price":19917},{"date":"1397/04/20 18:30","price":19956},{"date":"1397/04/20 18:40","price":19945},{"date":"1397/04/20 18:50","price":20186},{"date":"1397/04/20 19:00","price":20173},{"date":"1397/04/20 19:10","price":20178},{"date":"1397/04/20 19:20","price":20176},{"date":"1397/04/20 19:30","price":20165},{"date":"1397/04/20 19:40","price":20136},{"date":"1397/04/20 19:50","price":20178},{"date":"1397/04/20 20:00","price":20140},{"date":"1397/04/20 20:20","price":20143},{"date":"1397/04/20 20:30","price":20267},{"date":"1397/04/20 20:40","price":20280},{"date":"1397/04/20 20:50","price":20248},{"date":"1397/04/20 21:00","price":20253},{"date":"1397/04/20 21:10","price":20274},{"date":"1397/04/20 21:20","price":20273}
بروزرسانی در تاریخ 29 دی 1398