کمترین: 
19686
بیشترین: 
20244
محتوای مرتبط امروز: 
قیمت تقلبی: 
20045
زمان: 
4/20 21:20
قیمت ریال عمان امروز 20 تیر 1397
قیمت ریال عماندر تاریخ 20 تیر 1397 , 20045 است.
تمامی مقادیر امروز
{"date":"1397/04/20 10:20","price":20233},{"date":"1397/04/20 10:30","price":20230},{"date":"1397/04/20 10:40","price":20241},{"date":"1397/04/20 10:50","price":20244},{"date":"1397/04/20 11:00","price":20011},{"date":"1397/04/20 11:10","price":20005},{"date":"1397/04/20 11:20","price":20000},{"date":"1397/04/20 11:30","price":19994},{"date":"1397/04/20 11:40","price":19917},{"date":"1397/04/20 11:50","price":20134},{"date":"1397/04/20 12:00","price":20041},{"date":"1397/04/20 12:10","price":19883},{"date":"1397/04/20 12:20","price":19996},{"date":"1397/04/20 12:30","price":19859},{"date":"1397/04/20 12:40","price":19918},{"date":"1397/04/20 12:50","price":19999},{"date":"1397/04/20 13:00","price":19923},{"date":"1397/04/20 13:10","price":19975},{"date":"1397/04/20 13:20","price":20037},{"date":"1397/04/20 13:40","price":20070},{"date":"1397/04/20 13:50","price":19876},{"date":"1397/04/20 14:10","price":19900},{"date":"1397/04/20 14:20","price":19938},{"date":"1397/04/20 14:30","price":20016},{"date":"1397/04/20 14:40","price":19993},{"date":"1397/04/20 14:50","price":20032},{"date":"1397/04/20 15:00","price":20039},{"date":"1397/04/20 15:10","price":20068},{"date":"1397/04/20 15:40","price":20024},{"date":"1397/04/20 15:50","price":19985},{"date":"1397/04/20 16:00","price":19876},{"date":"1397/04/20 16:10","price":19799},{"date":"1397/04/20 16:30","price":19970},{"date":"1397/04/20 16:40","price":20001},{"date":"1397/04/20 16:50","price":19925},{"date":"1397/04/20 17:00","price":19931},{"date":"1397/04/20 17:10","price":19686},{"date":"1397/04/20 17:30","price":19756},{"date":"1397/04/20 17:40","price":19737},{"date":"1397/04/20 17:50","price":19747},{"date":"1397/04/20 18:10","price":19742},{"date":"1397/04/20 18:20","price":19711},{"date":"1397/04/20 18:30","price":19747},{"date":"1397/04/20 18:40","price":19731},{"date":"1397/04/20 18:50","price":19962},{"date":"1397/04/20 19:00","price":19959},{"date":"1397/04/20 19:10","price":19960},{"date":"1397/04/20 19:20","price":19963},{"date":"1397/04/20 19:30","price":19947},{"date":"1397/04/20 19:40","price":19919},{"date":"1397/04/20 19:50","price":19957},{"date":"1397/04/20 20:00","price":19913},{"date":"1397/04/20 20:20","price":19908},{"date":"1397/04/20 20:30","price":20043},{"date":"1397/04/20 20:40","price":20017},{"date":"1397/04/20 20:50","price":20022},{"date":"1397/04/20 21:00","price":20030},{"date":"1397/04/20 21:10","price":20048},{"date":"1397/04/20 21:20","price":20045}
بروزرسانی در تاریخ 03 بهمن 1398