کمترین: 
7658
بیشترین: 
7885
محتوای مرتبط امروز: 
قیمت تقلبی: 
7792
زمان: 
4/20 21:20
قیمت فرانک سوئیس امروز 20 تیر 1397
قیمت فرانک سوئیسدر تاریخ 20 تیر 1397 , 7792 است.
تمامی مقادیر امروز
{"date":"1397/04/20 10:20","price":7878},{"date":"1397/04/20 10:30","price":7875},{"date":"1397/04/20 10:40","price":7880},{"date":"1397/04/20 10:50","price":7885},{"date":"1397/04/20 11:00","price":7816},{"date":"1397/04/20 11:10","price":7797},{"date":"1397/04/20 11:20","price":7789},{"date":"1397/04/20 11:40","price":7759},{"date":"1397/04/20 11:50","price":7861},{"date":"1397/04/20 12:00","price":7807},{"date":"1397/04/20 12:10","price":7742},{"date":"1397/04/20 12:20","price":7793},{"date":"1397/04/20 12:30","price":7744},{"date":"1397/04/20 12:40","price":7764},{"date":"1397/04/20 12:50","price":7773},{"date":"1397/04/20 13:00","price":7765},{"date":"1397/04/20 13:10","price":7783},{"date":"1397/04/20 13:20","price":7804},{"date":"1397/04/20 13:30","price":7807},{"date":"1397/04/20 13:40","price":7809},{"date":"1397/04/20 13:50","price":7788},{"date":"1397/04/20 14:00","price":7739},{"date":"1397/04/20 14:10","price":7734},{"date":"1397/04/20 14:20","price":7753},{"date":"1397/04/20 14:30","price":7771},{"date":"1397/04/20 14:40","price":7765},{"date":"1397/04/20 14:50","price":7780},{"date":"1397/04/20 15:00","price":7781},{"date":"1397/04/20 15:10","price":7798},{"date":"1397/04/20 15:20","price":7796},{"date":"1397/04/20 15:40","price":7779},{"date":"1397/04/20 15:50","price":7764},{"date":"1397/04/20 16:00","price":7731},{"date":"1397/04/20 16:10","price":7693},{"date":"1397/04/20 16:20","price":7695},{"date":"1397/04/20 16:30","price":7760},{"date":"1397/04/20 16:40","price":7769},{"date":"1397/04/20 16:50","price":7741},{"date":"1397/04/20 17:00","price":7742},{"date":"1397/04/20 17:10","price":7658},{"date":"1397/04/20 17:30","price":7684},{"date":"1397/04/20 17:40","price":7688},{"date":"1397/04/20 17:50","price":7696},{"date":"1397/04/20 18:00","price":7697},{"date":"1397/04/20 18:10","price":7696},{"date":"1397/04/20 18:20","price":7680},{"date":"1397/04/20 18:30","price":7697},{"date":"1397/04/20 18:40","price":7688},{"date":"1397/04/20 18:50","price":7777},{"date":"1397/04/20 19:00","price":7774},{"date":"1397/04/20 19:10","price":7775},{"date":"1397/04/20 19:30","price":7772},{"date":"1397/04/20 19:40","price":7754},{"date":"1397/04/20 19:50","price":7756},{"date":"1397/04/20 20:00","price":7746},{"date":"1397/04/20 20:20","price":7744},{"date":"1397/04/20 20:30","price":7792},{"date":"1397/04/20 20:40","price":7798},{"date":"1397/04/20 20:50","price":7785},{"date":"1397/04/20 21:00","price":7787},{"date":"1397/04/20 21:10","price":7795},{"date":"1397/04/20 21:20","price":7792}
بروزرسانی در تاریخ 08 بهمن 1398