کمترین: 
5166
بیشترین: 
5324
محتوای مرتبط امروز: 
قیمت تقلبی: 
5252
زمان: 
4/20 21:20
قیمت دلار نیوزیلند امروز 20 تیر 1397
قیمت دلار نیوزیلنددر تاریخ 20 تیر 1397 , 5252 است.
تمامی مقادیر امروز
{"date":"1397/04/20 10:20","price":5322},{"date":"1397/04/20 10:30","price":5324},{"date":"1397/04/20 10:40","price":5322},{"date":"1397/04/20 10:50","price":5324},{"date":"1397/04/20 11:00","price":5264},{"date":"1397/04/20 11:20","price":5265},{"date":"1397/04/20 11:30","price":5263},{"date":"1397/04/20 11:40","price":5244},{"date":"1397/04/20 11:50","price":5301},{"date":"1397/04/20 12:00","price":5276},{"date":"1397/04/20 12:10","price":5233},{"date":"1397/04/20 12:20","price":5266},{"date":"1397/04/20 12:30","price":5230},{"date":"1397/04/20 12:40","price":5247},{"date":"1397/04/20 12:50","price":5269},{"date":"1397/04/20 13:00","price":5247},{"date":"1397/04/20 13:10","price":5259},{"date":"1397/04/20 13:20","price":5273},{"date":"1397/04/20 13:40","price":5277},{"date":"1397/04/20 13:50","price":5261},{"date":"1397/04/20 14:00","price":5224},{"date":"1397/04/20 14:20","price":5235},{"date":"1397/04/20 14:30","price":5254},{"date":"1397/04/20 14:40","price":5247},{"date":"1397/04/20 14:50","price":5256},{"date":"1397/04/20 15:00","price":5254},{"date":"1397/04/20 15:10","price":5263},{"date":"1397/04/20 15:20","price":5265},{"date":"1397/04/20 15:40","price":5252},{"date":"1397/04/20 15:50","price":5243},{"date":"1397/04/20 16:00","price":5225},{"date":"1397/04/20 16:10","price":5196},{"date":"1397/04/20 16:20","price":5197},{"date":"1397/04/20 16:30","price":5242},{"date":"1397/04/20 16:40","price":5245},{"date":"1397/04/20 16:50","price":5225},{"date":"1397/04/20 17:00","price":5228},{"date":"1397/04/20 17:10","price":5166},{"date":"1397/04/20 17:30","price":5187},{"date":"1397/04/20 17:40","price":5183},{"date":"1397/04/20 18:10","price":5184},{"date":"1397/04/20 18:20","price":5171},{"date":"1397/04/20 18:30","price":5184},{"date":"1397/04/20 18:40","price":5179},{"date":"1397/04/20 18:50","price":5240},{"date":"1397/04/20 19:00","price":5242},{"date":"1397/04/20 19:10","price":5244},{"date":"1397/04/20 19:30","price":5240},{"date":"1397/04/20 19:40","price":5229},{"date":"1397/04/20 19:50","price":5230},{"date":"1397/04/20 20:00","price":5223},{"date":"1397/04/20 20:20","price":5215},{"date":"1397/04/20 20:30","price":5252},{"date":"1397/04/20 20:40","price":5248},{"date":"1397/04/20 21:00","price":5249},{"date":"1397/04/20 21:10","price":5254},{"date":"1397/04/20 21:20","price":5252}
بروزرسانی در تاریخ 05 بهمن 1398