کمترین: 
10080
بیشترین: 
10368
محتوای مرتبط امروز: 
قیمت تقلبی: 
10248
زمان: 
4/20 21:20
قیمت پوند امروز 20 تیر 1397
قیمت پونددر تاریخ 20 تیر 1397 , 10248 است.
تمامی مقادیر امروز
{"date":"1397/04/20 10:20","price":10365},{"date":"1397/04/20 10:30","price":10364},{"date":"1397/04/20 10:40","price":10367},{"date":"1397/04/20 10:50","price":10368},{"date":"1397/04/20 11:00","price":10279},{"date":"1397/04/20 11:10","price":10251},{"date":"1397/04/20 11:20","price":10250},{"date":"1397/04/20 11:30","price":10247},{"date":"1397/04/20 11:40","price":10211},{"date":"1397/04/20 11:50","price":10338},{"date":"1397/04/20 12:00","price":10277},{"date":"1397/04/20 12:10","price":10183},{"date":"1397/04/20 12:20","price":10252},{"date":"1397/04/20 12:30","price":10184},{"date":"1397/04/20 12:40","price":10212},{"date":"1397/04/20 12:50","price":10258},{"date":"1397/04/20 13:00","price":10218},{"date":"1397/04/20 13:10","price":10243},{"date":"1397/04/20 13:20","price":10272},{"date":"1397/04/20 13:40","price":10278},{"date":"1397/04/20 13:50","price":10249},{"date":"1397/04/20 14:00","price":10189},{"date":"1397/04/20 14:10","price":10182},{"date":"1397/04/20 14:20","price":10209},{"date":"1397/04/20 14:30","price":10241},{"date":"1397/04/20 14:40","price":10233},{"date":"1397/04/20 14:50","price":10249},{"date":"1397/04/20 15:00","price":10250},{"date":"1397/04/20 15:10","price":10263},{"date":"1397/04/20 15:40","price":10241},{"date":"1397/04/20 15:50","price":10226},{"date":"1397/04/20 16:00","price":10191},{"date":"1397/04/20 16:10","price":10131},{"date":"1397/04/20 16:20","price":10139},{"date":"1397/04/20 16:30","price":10223},{"date":"1397/04/20 16:40","price":10230},{"date":"1397/04/20 16:50","price":10190},{"date":"1397/04/20 17:00","price":10196},{"date":"1397/04/20 17:10","price":10080},{"date":"1397/04/20 17:30","price":10114},{"date":"1397/04/20 17:50","price":10121},{"date":"1397/04/20 18:00","price":10116},{"date":"1397/04/20 18:10","price":10114},{"date":"1397/04/20 18:20","price":10098},{"date":"1397/04/20 18:30","price":10121},{"date":"1397/04/20 18:40","price":10109},{"date":"1397/04/20 18:50","price":10234},{"date":"1397/04/20 19:00","price":10228},{"date":"1397/04/20 19:10","price":10230},{"date":"1397/04/20 19:20","price":10228},{"date":"1397/04/20 19:30","price":10221},{"date":"1397/04/20 19:40","price":10200},{"date":"1397/04/20 19:50","price":10203},{"date":"1397/04/20 20:00","price":10192},{"date":"1397/04/20 20:20","price":10186},{"date":"1397/04/20 20:30","price":10248},{"date":"1397/04/20 20:40","price":10256},{"date":"1397/04/20 20:50","price":10238},{"date":"1397/04/20 21:00","price":10240},{"date":"1397/04/20 21:10","price":10252},{"date":"1397/04/20 21:20","price":10248}
بروزرسانی در تاریخ 07 بهمن 1398