کمترین: 
225670
بیشترین: 
228900
محتوای مرتبط امروز: 
قیمت تقلبی: 
225970
زمان: 
4/20 22:35
قیمت گرم طلا ۱۸ امروز 20 تیر 1397
قیمت گرم طلا ۱۸در تاریخ 20 تیر 1397 , 225970 است.
تمامی مقادیر امروز
{"date":"1397/04/20 10:15","price":228720},{"date":"1397/04/20 10:25","price":228740},{"date":"1397/04/20 10:35","price":228670},{"date":"1397/04/20 10:55","price":228740},{"date":"1397/04/20 11:05","price":228770},{"date":"1397/04/20 11:15","price":228740},{"date":"1397/04/20 11:25","price":228790},{"date":"1397/04/20 11:35","price":228770},{"date":"1397/04/20 11:45","price":228790},{"date":"1397/04/20 11:55","price":225900},{"date":"1397/04/20 12:05","price":226250},{"date":"1397/04/20 12:15","price":227520},{"date":"1397/04/20 12:25","price":226020},{"date":"1397/04/20 12:35","price":226800},{"date":"1397/04/20 12:45","price":226040},{"date":"1397/04/20 12:50","price":226360},{"date":"1397/04/20 12:55","price":226940},{"date":"1397/04/20 13:15","price":227170},{"date":"1397/04/20 13:25","price":227400},{"date":"1397/04/20 13:35","price":227630},{"date":"1397/04/20 13:45","price":227750},{"date":"1397/04/20 13:55","price":227380},{"date":"1397/04/20 14:05","price":227520},{"date":"1397/04/20 14:20","price":227980},{"date":"1397/04/20 14:25","price":228670},{"date":"1397/04/20 14:30","price":228900},{"date":"1397/04/20 14:45","price":228790},{"date":"1397/04/20 14:55","price":228330},{"date":"1397/04/20 15:05","price":228790},{"date":"1397/04/20 15:15","price":228440},{"date":"1397/04/20 15:25","price":227870},{"date":"1397/04/20 15:35","price":228350},{"date":"1397/04/20 15:45","price":228440},{"date":"1397/04/20 15:55","price":227770},{"date":"1397/04/20 16:05","price":227870},{"date":"1397/04/20 16:15","price":227840},{"date":"1397/04/20 16:25","price":226940},{"date":"1397/04/20 16:35","price":226920},{"date":"1397/04/20 16:40","price":226270},{"date":"1397/04/20 16:50","price":226020},{"date":"1397/04/20 16:55","price":225790},{"date":"1397/04/20 17:05","price":225670},{"date":"1397/04/20 17:10","price":226180},{"date":"1397/04/20 17:25","price":226410},{"date":"1397/04/20 17:35","price":226940},{"date":"1397/04/20 17:40","price":226230},{"date":"1397/04/20 17:55","price":226390},{"date":"1397/04/20 18:05","price":226360},{"date":"1397/04/20 18:15","price":226570},{"date":"1397/04/20 18:25","price":226550},{"date":"1397/04/20 18:35","price":226710},{"date":"1397/04/20 18:45","price":226870},{"date":"1397/04/20 18:55","price":226940},{"date":"1397/04/20 19:00","price":227500},{"date":"1397/04/20 19:05","price":227520},{"date":"1397/04/20 19:15","price":227400},{"date":"1397/04/20 19:30","price":227170},{"date":"1397/04/20 19:35","price":226940},{"date":"1397/04/20 19:45","price":226730},{"date":"1397/04/20 19:55","price":226690},{"date":"1397/04/20 20:00","price":226480},{"date":"1397/04/20 20:15","price":226250},{"date":"1397/04/20 20:25","price":226020},{"date":"1397/04/20 20:35","price":226250},{"date":"1397/04/20 20:55","price":226090},{"date":"1397/04/20 21:05","price":226020},{"date":"1397/04/20 21:15","price":225790},{"date":"1397/04/20 21:25","price":226020},{"date":"1397/04/20 21:35","price":226230},{"date":"1397/04/20 21:45","price":226250},{"date":"1397/04/20 21:55","price":226230},{"date":"1397/04/20 22:05","price":225900},{"date":"1397/04/20 22:15","price":225970},{"date":"1397/04/20 22:25","price":226000},{"date":"1397/04/20 22:35","price":225970}
بروزرسانی در تاریخ 03 بهمن 1398