کمترین: 
222700
بیشترین: 
225900
محتوای مرتبط امروز: 
قیمت تقلبی: 
223000
زمان: 
4/20 22:50
قیمت طلای 18 عیار / 740 امروز 20 تیر 1397
قیمت طلای 18 عیار / 740در تاریخ 20 تیر 1397 , 223000 است.
تمامی مقادیر امروز
{"date":"1397/04/20 03:25","price":225800},{"date":"1397/04/20 03:45","price":225900},{"date":"1397/04/20 05:10","price":225800},{"date":"1397/04/20 05:15","price":225900},{"date":"1397/04/20 05:40","price":225800},{"date":"1397/04/20 05:45","price":225700},{"date":"1397/04/20 05:55","price":225600},{"date":"1397/04/20 06:45","price":225700},{"date":"1397/04/20 08:05","price":225600},{"date":"1397/04/20 10:05","price":225700},{"date":"1397/04/20 10:35","price":225600},{"date":"1397/04/20 10:55","price":225700},{"date":"1397/04/20 11:55","price":222900},{"date":"1397/04/20 12:05","price":223200},{"date":"1397/04/20 12:15","price":224500},{"date":"1397/04/20 12:25","price":223000},{"date":"1397/04/20 12:35","price":223800},{"date":"1397/04/20 12:45","price":223000},{"date":"1397/04/20 12:50","price":223300},{"date":"1397/04/20 12:55","price":223900},{"date":"1397/04/20 13:15","price":224300},{"date":"1397/04/20 13:25","price":224400},{"date":"1397/04/20 13:35","price":224600},{"date":"1397/04/20 13:45","price":224700},{"date":"1397/04/20 13:55","price":224300},{"date":"1397/04/20 14:05","price":224500},{"date":"1397/04/20 14:20","price":224900},{"date":"1397/04/20 14:25","price":225600},{"date":"1397/04/20 14:30","price":225900},{"date":"1397/04/20 14:45","price":225700},{"date":"1397/04/20 14:55","price":225300},{"date":"1397/04/20 15:05","price":225700},{"date":"1397/04/20 15:15","price":225400},{"date":"1397/04/20 15:25","price":224800},{"date":"1397/04/20 15:35","price":225300},{"date":"1397/04/20 15:45","price":225400},{"date":"1397/04/20 15:55","price":224700},{"date":"1397/04/20 16:05","price":224800},{"date":"1397/04/20 16:25","price":223900},{"date":"1397/04/20 16:40","price":223300},{"date":"1397/04/20 16:50","price":223000},{"date":"1397/04/20 16:55","price":222800},{"date":"1397/04/20 17:05","price":222700},{"date":"1397/04/20 17:10","price":223200},{"date":"1397/04/20 17:25","price":223400},{"date":"1397/04/20 17:35","price":223900},{"date":"1397/04/20 17:40","price":223200},{"date":"1397/04/20 17:55","price":223400},{"date":"1397/04/20 18:05","price":223300},{"date":"1397/04/20 18:15","price":223600},{"date":"1397/04/20 18:25","price":223500},{"date":"1397/04/20 18:35","price":223700},{"date":"1397/04/20 18:45","price":223800},{"date":"1397/04/20 18:55","price":223900},{"date":"1397/04/20 19:00","price":224500},{"date":"1397/04/20 19:15","price":224400},{"date":"1397/04/20 19:30","price":224100},{"date":"1397/04/20 19:35","price":223900},{"date":"1397/04/20 19:45","price":223700},{"date":"1397/04/20 20:00","price":223500},{"date":"1397/04/20 20:15","price":223200},{"date":"1397/04/20 20:25","price":223000},{"date":"1397/04/20 20:35","price":223200},{"date":"1397/04/20 20:55","price":223100},{"date":"1397/04/20 21:05","price":223000},{"date":"1397/04/20 21:15","price":222800},{"date":"1397/04/20 21:25","price":223000},{"date":"1397/04/20 21:35","price":223200},{"date":"1397/04/20 22:05","price":222900},{"date":"1397/04/20 22:15","price":223000},{"date":"1397/04/20 22:45","price":222900},{"date":"1397/04/20 22:50","price":223000}
بروزرسانی در تاریخ 29 دی 1398