کمترین: 
994700
بیشترین: 
1021900
محتوای مرتبط امروز: 
قیمت تقلبی: 
1011300
زمان: 
4/20 23:55
قیمت مثقال / عیار جهانی امروز 20 تیر 1397
قیمت مثقال / عیار جهانیدر تاریخ 20 تیر 1397 , 1011300 است.
تمامی مقادیر امروز
{"date":"1397/04/20 00:15","price":1021500},{"date":"1397/04/20 00:25","price":1021700},{"date":"1397/04/20 00:35","price":1021600},{"date":"1397/04/20 00:45","price":1021900},{"date":"1397/04/20 00:55","price":1021400},{"date":"1397/04/20 01:00","price":1021600},{"date":"1397/04/20 03:25","price":1021700},{"date":"1397/04/20 03:35","price":1021600},{"date":"1397/04/20 04:15","price":1021700},{"date":"1397/04/20 04:25","price":1021600},{"date":"1397/04/20 04:45","price":1021700},{"date":"1397/04/20 04:55","price":1021600},{"date":"1397/04/20 05:10","price":1021700},{"date":"1397/04/20 05:15","price":1021500},{"date":"1397/04/20 05:25","price":1021700},{"date":"1397/04/20 05:40","price":1021600},{"date":"1397/04/20 06:15","price":1021700},{"date":"1397/04/20 06:25","price":1021600},{"date":"1397/04/20 06:45","price":1021800},{"date":"1397/04/20 06:55","price":1021600},{"date":"1397/04/20 07:05","price":1021700},{"date":"1397/04/20 07:15","price":1021600},{"date":"1397/04/20 08:20","price":1021700},{"date":"1397/04/20 08:25","price":1021600},{"date":"1397/04/20 08:35","price":1021700},{"date":"1397/04/20 08:45","price":1021600},{"date":"1397/04/20 09:15","price":1021700},{"date":"1397/04/20 09:25","price":1021600},{"date":"1397/04/20 10:45","price":1012900},{"date":"1397/04/20 10:55","price":1010100},{"date":"1397/04/20 11:05","price":1010300},{"date":"1397/04/20 11:15","price":1010200},{"date":"1397/04/20 11:25","price":1010100},{"date":"1397/04/20 11:35","price":1004000},{"date":"1397/04/20 11:45","price":1013400},{"date":"1397/04/20 11:55","price":1010500},{"date":"1397/04/20 12:05","price":1004900},{"date":"1397/04/20 12:15","price":1010400},{"date":"1397/04/20 12:25","price":1006000},{"date":"1397/04/20 12:35","price":1006800},{"date":"1397/04/20 12:45","price":1006000},{"date":"1397/04/20 12:50","price":1011200},{"date":"1397/04/20 12:55","price":1007500},{"date":"1397/04/20 13:00","price":1008600},{"date":"1397/04/20 13:05","price":1010400},{"date":"1397/04/20 13:15","price":1013300},{"date":"1397/04/20 13:25","price":1016700},{"date":"1397/04/20 13:35","price":1013400},{"date":"1397/04/20 13:45","price":1006700},{"date":"1397/04/20 13:55","price":999300},{"date":"1397/04/20 14:05","price":1008200},{"date":"1397/04/20 14:20","price":1006200},{"date":"1397/04/20 14:25","price":1009400},{"date":"1397/04/20 14:30","price":1010400},{"date":"1397/04/20 14:45","price":1010500},{"date":"1397/04/20 14:55","price":1010400},{"date":"1397/04/20 15:05","price":1014200},{"date":"1397/04/20 15:15","price":1015000},{"date":"1397/04/20 15:25","price":1011500},{"date":"1397/04/20 15:35","price":1010500},{"date":"1397/04/20 15:45","price":1008800},{"date":"1397/04/20 15:55","price":1001100},{"date":"1397/04/20 16:05","price":999300},{"date":"1397/04/20 16:15","price":999200},{"date":"1397/04/20 16:25","price":1005700},{"date":"1397/04/20 16:35","price":1003800},{"date":"1397/04/20 16:40","price":1003900},{"date":"1397/04/20 16:55","price":997500},{"date":"1397/04/20 17:05","price":994700},{"date":"1397/04/20 17:10","price":994800},{"date":"1397/04/20 17:25","price":996600},{"date":"1397/04/20 17:35","price":997100},{"date":"1397/04/20 17:40","price":997200},{"date":"1397/04/20 17:50","price":997300},{"date":"1397/04/20 17:55","price":997200},{"date":"1397/04/20 18:05","price":996500},{"date":"1397/04/20 18:15","price":994700},{"date":"1397/04/20 18:25","price":996500},{"date":"1397/04/20 18:35","price":995600},{"date":"1397/04/20 18:45","price":1007500},{"date":"1397/04/20 18:55","price":1008600},{"date":"1397/04/20 19:00","price":1007500},{"date":"1397/04/20 19:15","price":1006600},{"date":"1397/04/20 19:35","price":1004900},{"date":"1397/04/20 19:45","price":1004800},{"date":"1397/04/20 20:00","price":1001600},{"date":"1397/04/20 20:15","price":1000900},{"date":"1397/04/20 20:25","price":1009500},{"date":"1397/04/20 20:35","price":1007500},{"date":"1397/04/20 20:45","price":1008300},{"date":"1397/04/20 20:55","price":1007300},{"date":"1397/04/20 21:05","price":1008300},{"date":"1397/04/20 21:15","price":1011200},{"date":"1397/04/20 21:25","price":1011100},{"date":"1397/04/20 21:35","price":1011200},{"date":"1397/04/20 21:45","price":1011300},{"date":"1397/04/20 21:55","price":1011200},{"date":"1397/04/20 22:15","price":1010900},{"date":"1397/04/20 22:25","price":1011200},{"date":"1397/04/20 22:35","price":1011000},{"date":"1397/04/20 22:45","price":1011100},{"date":"1397/04/20 22:50","price":1011300},{"date":"1397/04/20 22:55","price":1011200},{"date":"1397/04/20 23:15","price":1011300},{"date":"1397/04/20 23:35","price":1011200},{"date":"1397/04/20 23:55","price":1011300}
بروزرسانی در تاریخ 04 بهمن 1398